Skip to main content
logo
VanEck Consumer Discretionary TruSector ETF (TRUD)
NASDAQ: TRUD · Real-Time Price · USD
26.01
+0.03 (0.13%)
At close: Jul 10, 2026, 4:00 PM EDT
26.04
+0.03 (0.10%)
After-hours: Jul 10, 2026, 4:15 PM EDT

TRUD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202626.1726.2126.0126.0126.010.14%18,001
Jul 9, 202625.4426.0025.4325.9825.981.31%30,048
Jul 8, 202625.8025.8025.4625.6425.64-1.52%74,656
Jul 7, 202626.3526.3525.9926.0426.04-0.40%41,796
Jul 6, 202626.0326.2225.8226.1426.140.88%21,998
Jul 2, 202626.2226.2225.8425.9225.91-0.82%20,873
Jul 1, 202625.9726.3325.9426.1326.130.81%23,937
Jun 30, 202625.8326.0225.8325.9625.920.12%13,831
Jun 29, 202625.4726.0025.4725.9225.892.74%21,406
Jun 26, 202624.8225.3824.8225.2325.201.67%42,318
Jun 25, 202625.1025.1824.8224.8224.78-1.87%23,942
Jun 24, 202625.1525.7525.1525.2925.250.74%10,967
Jun 23, 202625.0625.2725.0525.1025.07-0.80%67,079
Jun 22, 202625.6725.7825.3125.3125.27-2.39%46,855
Jun 18, 202625.6225.9925.5225.9325.891.86%37,511
Jun 17, 202626.0326.0525.4025.4525.42-2.74%35,146
Jun 16, 202626.2526.3426.1726.1726.13-0.03%23,862
Jun 15, 202626.2526.3126.1826.1826.141.92%21,252
Jun 12, 202625.7025.7025.3425.6925.65-0.10%9,780
Jun 11, 202625.1225.7225.1125.7125.672.35%22,259
Jun 10, 202625.4825.7225.0725.1225.09-2.15%97,218
Jun 9, 202625.8426.0725.3725.6725.640.12%51,358
Jun 8, 202625.7025.7425.6025.6425.610.43%16,077
Jun 5, 202626.3026.3125.4625.5325.50-2.42%384,161
Jun 4, 202626.3326.3426.1326.1726.130.59%24,285
Jun 3, 202626.2626.2625.8926.0125.97-1.06%85,688
Jun 2, 202626.1026.5326.1026.2926.25-0.65%94,422
Jun 1, 202626.6626.7426.4426.4626.43-2.67%27,331
May 29, 202627.4827.4827.1427.1927.15-1.02%17,612
May 28, 202627.0827.4727.0827.4727.430.56%14,628
May 27, 202627.0027.4027.0027.3227.281.88%33,108
May 26, 202626.8326.9226.6526.8126.780.07%11,239
May 22, 202626.8126.9226.7526.7926.760.27%19,414
May 21, 202626.3526.8126.3526.7226.680.79%10,243
May 20, 202626.0426.5326.0426.5126.472.49%39,158
May 19, 202625.8325.9525.6325.8725.83-1.29%227,782
May 18, 202626.2126.5126.0926.2026.17-0.25%80,537
May 15, 202626.2026.4026.2026.2726.23-1.82%126,451
May 14, 202626.8326.9526.7626.7626.72-0.28%30,062
May 13, 202626.6426.9326.6426.8326.790.72%35,996
May 12, 202626.7526.7526.4126.6426.60-0.98%110,757
May 11, 202626.9627.0626.8926.9026.86-0.75%21,311
May 8, 202627.1927.2427.0627.1127.070.57%40,458
May 7, 202627.1727.1726.9126.9526.91-0.31%33,888
May 6, 202626.8427.1326.8427.0427.001.40%29,688
May 5, 202626.8626.8626.6626.6626.630.37%15,259
May 4, 202626.6926.8026.4826.5726.53-0.22%25,031
May 1, 202626.5826.9226.5826.6326.590.45%32,654
Apr 30, 202626.4626.5426.0726.5126.471.34%20,163
Apr 29, 202626.0126.2526.0126.1626.120.04%61,609