TRUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	29.25	29.26	28.60	29.26	-	-	17
Sep 21, 2026	29.21	29.26	29.21	29.26	29.26	0.43%	290
Sep 18, 2026	29.13	29.13	29.13	29.13	29.13	-0.01%	27
Sep 17, 2026	29.20	29.20	29.13	29.13	29.13	-0.12%	126
Sep 16, 2026	29.17	29.17	29.17	29.17	29.17	-1.59%	19
Sep 15, 2026	29.64	29.64	29.64	29.64	29.64	-0.35%	14
Sep 14, 2026	29.74	29.74	29.74	29.74	29.74	-0.35%	13
Sep 11, 2026	29.85	29.85	29.85	29.85	29.85	0.66%	16
Sep 10, 2026	29.65	29.65	29.65	29.65	29.65	-0.39%	18
Sep 9, 2026	29.86	29.86	29.77	29.77	29.77	-0.32%	241
Sep 8, 2026	29.87	29.87	29.87	29.87	29.86	-1.41%	19
Sep 4, 2026	30.22	30.36	30.22	30.29	30.29	-0.74%	867
Sep 3, 2026	30.52	30.52	30.52	30.52	30.52	1.52%	61
Sep 2, 2026	30.28	30.28	30.06	30.06	30.06	0.87%	217
Sep 1, 2026	29.80	29.80	29.80	29.80	29.80	-0.99%	12
Aug 31, 2026	30.12	30.12	30.10	30.10	30.10	-0.65%	426
Aug 28, 2026	30.30	30.30	30.30	30.30	30.30	0.39%	109
Aug 27, 2026	30.18	30.18	30.18	30.18	30.18	-0.63%	66
Aug 26, 2026	30.37	30.37	30.37	30.37	30.37	-0.10%	13
Aug 25, 2026	30.40	30.40	30.40	30.40	30.40	0.17%	12
Aug 24, 2026	30.35	30.35	30.35	30.35	30.35	1.24%	22
Aug 21, 2026	29.97	29.97	29.97	29.97	29.97	0.96%	11
Aug 20, 2026	29.69	29.69	29.69	29.69	29.69	-0.91%	12
Aug 19, 2026	29.96	29.96	29.96	29.96	29.96	-0.61%	53
Aug 18, 2026	30.15	30.15	30.15	30.15	30.15	0.40%	33
Aug 17, 2026	30.16	30.16	30.03	30.03	30.03	-0.92%	539
Aug 14, 2026	30.31	30.31	30.31	30.31	30.31	-0.21%	154
Aug 13, 2026	30.37	30.37	30.37	30.37	30.37	0.63%	116
Aug 12, 2026	30.18	30.18	30.18	30.18	30.18	0.22%	112
Aug 11, 2026	30.11	30.11	30.11	30.11	30.11	0.03%	186
Aug 10, 2026	30.11	30.11	30.11	30.11	30.10	0.32%	54
Aug 7, 2026	30.02	30.06	30.00	30.01	30.01	-0.37%	645
Aug 6, 2026	30.24	30.24	30.12	30.12	30.12	-0.45%	938
Aug 5, 2026	30.24	30.26	30.24	30.26	30.25	0.23%	135
Aug 4, 2026	30.23	30.23	30.18	30.18	30.18	0.93%	176
Aug 3, 2026	29.83	29.91	29.83	29.91	29.91	0.66%	327
Jul 31, 2026	29.63	29.71	29.63	29.71	29.71	-0.07%	387
Jul 30, 2026	29.56	29.73	29.56	29.73	29.73	0.55%	671
Jul 29, 2026	29.71	29.78	29.57	29.57	29.57	-1.52%	3,111
Jul 28, 2026	30.02	30.02	30.02	30.02	30.02	1.25%	53
Jul 27, 2026	29.65	29.65	29.65	29.65	29.65	1.04%	133
Jul 24, 2026	29.26	29.35	29.26	29.35	29.35	0.80%	1,008
Jul 23, 2026	29.14	29.15	29.11	29.11	29.11	-0.42%	1,407
Jul 22, 2026	29.25	29.25	29.24	29.24	29.23	0.01%	245
Jul 21, 2026	29.23	29.23	29.23	29.23	29.23	0.05%	8
Jul 20, 2026	29.22	29.22	29.22	29.22	29.22	-0.39%	43
Jul 17, 2026	29.57	29.57	29.34	29.34	29.33	-0.75%	158
Jul 16, 2026	29.60	29.60	29.56	29.56	29.56	0.28%	315
Jul 15, 2026	29.48	29.48	29.48	29.48	29.48	0.57%	207
Jul 14, 2026	29.57	29.57	29.31	29.31	29.31	0.31%	808