Skip to main content
logo
VanEck Financials TruSector ETF (TRUF)
NASDAQ: TRUF · Real-Time Price · USD
27.31
+0.07 (0.25%)
At close: Jun 5, 2026, 4:00 PM EDT
27.32
+0.01 (0.04%)
After-hours: Jun 5, 2026, 4:15 PM EDT

TRUF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202627.3127.3227.3127.3127.310.24%1,000
Jun 4, 202627.2427.2427.2427.2427.242.53%-
Jun 3, 202626.4326.5726.3926.5726.57-1.14%303
Jun 2, 202626.8126.8826.8126.8826.880.08%313
Jun 1, 202626.8526.8526.8526.8526.85-0.23%40
May 29, 202626.9226.9226.9226.9226.920.55%-
May 28, 202626.7826.7826.7726.7726.77-0.26%125
May 27, 202626.8426.8426.8426.8426.84-0.88%-
May 26, 202627.0827.0827.0827.0827.08-0.12%-
May 22, 202627.1127.1127.1127.1127.110.34%-
May 21, 202626.9927.0226.9927.0227.020.21%100
May 20, 202626.8126.9626.8126.9626.961.08%103
May 19, 202626.9226.9226.6726.6726.67-1.19%602
May 18, 202626.9727.0026.9727.0027.001.19%101
May 15, 202626.6826.6826.6826.6826.68-0.31%-
May 14, 202626.7826.8126.7626.7626.760.52%202
May 13, 202626.6226.6226.6226.6226.62-1.11%1
May 12, 202626.7726.9526.7726.9226.920.81%501
May 11, 202626.7126.7126.7126.7126.70-0.17%26
May 8, 202626.7526.7526.7526.7526.75-0.39%4
May 7, 202626.8626.8626.8626.8626.86-0.75%-
May 6, 202627.0627.0627.0627.0627.060.50%-
May 5, 202626.9326.9326.9326.9326.93--
May 4, 202626.9226.9226.9226.9226.92-0.75%10
May 1, 202627.4327.4327.1327.1327.13-0.36%1,763
Apr 30, 202626.9327.2326.9327.2327.230.49%400
Apr 29, 202627.0927.0927.0927.0927.090.09%2
Apr 28, 202627.1727.1727.0727.0727.070.09%203
Apr 27, 202627.0427.0427.0427.0427.040.64%18
Apr 24, 202626.8726.8726.8726.8726.87-0.62%4
Apr 23, 202627.0927.1426.9127.0427.04-0.76%750
Apr 22, 202627.4127.4127.2427.2427.24-0.21%145
Apr 21, 202627.3627.3627.3027.3027.30-0.58%267
Apr 20, 202627.4527.4627.4527.4627.460.30%222
Apr 17, 202627.3927.4727.3127.3827.380.77%1,023
Apr 16, 202627.2127.2127.1727.1727.17-0.49%775
Apr 15, 202627.3027.3127.1827.3127.310.85%1,424
Apr 14, 202627.0427.0827.0427.0827.080.43%303
Apr 13, 202626.5826.9626.5826.9626.961.69%215
Apr 10, 202626.6026.6026.4926.5126.51-1.17%475
Apr 9, 202626.8926.8926.8326.8326.830.33%280
Apr 8, 202626.7226.7426.7126.7426.742.67%1,900
Apr 7, 202625.9126.0425.9126.0426.04-0.05%982
Apr 6, 202626.0926.0926.0526.0526.050.66%421