TRUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	29.22	29.22	29.22	29.22	29.22	-0.39%	43
Jul 17, 2026	29.57	29.57	29.34	29.34	29.33	-0.75%	158
Jul 16, 2026	29.60	29.60	29.56	29.56	29.56	0.28%	315
Jul 15, 2026	29.48	29.48	29.48	29.48	29.48	0.57%	207
Jul 14, 2026	29.57	29.57	29.31	29.31	29.31	0.31%	808
Jul 13, 2026	29.16	29.22	29.15	29.22	29.22	0.61%	792
Jul 10, 2026	29.14	29.14	28.96	29.04	29.04	0.37%	1,847
Jul 9, 2026	29.01	29.02	28.93	28.93	28.93	0.93%	1,908
Jul 8, 2026	28.71	28.71	28.67	28.67	28.67	-1.92%	193
Jul 7, 2026	29.23	29.23	29.23	29.23	29.23	-0.11%	29
Jul 6, 2026	29.24	29.26	29.24	29.26	29.26	0.98%	152
Jul 2, 2026	28.98	28.98	28.98	28.98	28.98	1.45%	8
Jul 1, 2026	28.56	28.56	28.56	28.56	28.56	2.20%	61
Jun 30, 2026	28.06	28.06	28.06	28.06	27.95	-0.30%	13
Jun 29, 2026	28.14	28.14	28.14	28.14	28.03	0.15%	15
Jun 26, 2026	28.10	28.10	28.10	28.10	27.99	0.41%	3
Jun 25, 2026	27.98	27.98	27.98	27.98	27.88	-0.53%	15
Jun 24, 2026	28.11	28.13	28.11	28.13	28.02	-0.38%	1,005
Jun 23, 2026	28.12	28.24	28.11	28.24	28.13	0.62%	2,140
Jun 22, 2026	28.09	28.09	28.06	28.06	27.96	0.34%	1,002
Jun 18, 2026	27.97	27.97	27.97	27.97	27.86	-0.84%	2
Jun 17, 2026	28.21	28.21	28.21	28.21	28.10	-0.51%	3
Jun 16, 2026	28.35	28.35	28.35	28.35	28.24	1.51%	2
Jun 15, 2026	27.93	27.93	27.93	27.93	27.82	0.37%	61
Jun 12, 2026	27.79	27.83	27.79	27.83	27.72	1.34%	100
Jun 11, 2026	27.20	27.46	27.20	27.46	27.35	0.65%	1,473
Jun 10, 2026	27.43	27.43	27.28	27.28	27.18	-0.34%	438
Jun 9, 2026	27.20	27.37	27.20	27.37	27.27	0.88%	100
Jun 8, 2026	27.29	27.29	27.13	27.13	27.03	-0.64%	1,150
Jun 5, 2026	27.31	27.32	27.31	27.31	27.21	0.24%	1,000
Jun 4, 2026	27.24	27.24	27.24	27.24	27.14	2.53%	-
Jun 3, 2026	26.43	26.57	26.39	26.57	26.47	-1.14%	303
Jun 2, 2026	26.81	26.88	26.81	26.88	26.77	0.08%	313
Jun 1, 2026	26.85	26.85	26.85	26.85	26.75	-0.23%	40
May 29, 2026	26.92	26.92	26.92	26.92	26.81	0.55%	-
May 28, 2026	26.78	26.78	26.77	26.77	26.67	-0.26%	125
May 27, 2026	26.84	26.84	26.84	26.84	26.74	-0.88%	-
May 26, 2026	27.08	27.08	27.08	27.08	26.97	-0.12%	-
May 22, 2026	27.11	27.11	27.11	27.11	27.01	0.34%	-
May 21, 2026	26.99	27.02	26.99	27.02	26.91	0.21%	100
May 20, 2026	26.81	26.96	26.81	26.96	26.86	1.08%	103
May 19, 2026	26.92	26.92	26.67	26.67	26.57	-1.19%	602
May 18, 2026	26.97	27.00	26.97	27.00	26.89	1.19%	101
May 15, 2026	26.68	26.68	26.68	26.68	26.58	-0.31%	-
May 14, 2026	26.78	26.81	26.76	26.76	26.66	0.52%	202
May 13, 2026	26.62	26.62	26.62	26.62	26.52	-1.11%	1
May 12, 2026	26.77	26.95	26.77	26.92	26.82	0.81%	501
May 11, 2026	26.71	26.71	26.71	26.71	26.60	-0.17%	26
May 8, 2026	26.75	26.75	26.75	26.75	26.65	-0.39%	4
May 7, 2026	26.86	26.86	26.86	26.86	26.75	-0.75%	-