Skip to main content
logo
VanEck Financials TruSector ETF (TRUF)
NASDAQ: TRUF · Real-Time Price · USD
26.68
-0.08 (-0.31%)
May 15, 2026, 4:00 PM EDT - Market closed

TRUF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202626.6826.6826.6826.6826.68-0.31%-
May 14, 202626.7826.8126.7626.7626.760.52%202
May 13, 202626.6226.6226.6226.6226.62-1.10%1
May 12, 202626.7726.9526.7726.9226.920.81%501
May 11, 202626.7126.7126.7126.7126.71-0.17%26
May 8, 202626.7526.7526.7526.7526.75-0.39%4
May 7, 202626.8626.8626.8626.8626.86-0.75%-
May 6, 202627.0627.0627.0627.0627.060.50%-
May 5, 202626.9326.9326.9326.9326.93--
May 4, 202626.9226.9226.9226.9226.92-0.75%10
May 1, 202627.4327.4327.1327.1327.13-0.36%1,763
Apr 30, 202626.9327.2326.9327.2327.230.49%400
Apr 29, 202627.0927.0927.0927.0927.090.09%2
Apr 28, 202627.1727.1727.0727.0727.070.09%203
Apr 27, 202627.0427.0427.0427.0427.040.64%18
Apr 24, 202626.8726.8726.8726.8726.87-0.62%4
Apr 23, 202627.0927.1426.9127.0427.04-0.76%750
Apr 22, 202627.4127.4127.2427.2427.24-0.21%145
Apr 21, 202627.3627.3627.3027.3027.30-0.58%267
Apr 20, 202627.4527.4627.4527.4627.460.30%222
Apr 17, 202627.3927.4727.3127.3827.380.77%1,023
Apr 16, 202627.2127.2127.1727.1727.17-0.49%775
Apr 15, 202627.3027.3127.1827.3127.310.85%1,424
Apr 14, 202627.0427.0827.0427.0827.080.43%303
Apr 13, 202626.5826.9626.5826.9626.961.69%215
Apr 10, 202626.6026.6026.4926.5126.51-1.17%475
Apr 9, 202626.8926.8926.8326.8326.830.33%280
Apr 8, 202626.7226.7426.7126.7426.742.67%1,900
Apr 7, 202625.9126.0425.9126.0426.04-0.05%982
Apr 6, 202626.0926.0926.0526.0526.050.66%421