Skip to main content
logo
VanEck Financials TruSector ETF (TRUF)
NASDAQ: TRUF · Real-Time Price · USD
28.10
+0.12 (0.42%)
Jun 26, 2026, 4:00 PM EDT - Market closed

TRUF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202628.1028.1028.1028.1028.100.41%3
Jun 25, 202627.9827.9827.9827.9827.98-0.53%15
Jun 24, 202628.1128.1328.1128.1328.13-0.38%1,005
Jun 23, 202628.1228.2428.1128.2428.240.62%2,140
Jun 22, 202628.0928.0928.0628.0628.060.34%1,002
Jun 18, 202627.9727.9727.9727.9727.97-0.84%2
Jun 17, 202628.2128.2128.2128.2128.21-0.51%3
Jun 16, 202628.3528.3528.3528.3528.351.51%2
Jun 15, 202627.9327.9327.9327.9327.930.37%61
Jun 12, 202627.7927.8327.7927.8327.831.34%100
Jun 11, 202627.2027.4627.2027.4627.460.65%1,473
Jun 10, 202627.4327.4327.2827.2827.28-0.34%438
Jun 9, 202627.2027.3727.2027.3727.370.88%100
Jun 8, 202627.2927.2927.1327.1327.13-0.64%1,150
Jun 5, 202627.3127.3227.3127.3127.310.24%1,000
Jun 4, 202627.2427.2427.2427.2427.242.53%-
Jun 3, 202626.4326.5726.3926.5726.57-1.14%303
Jun 2, 202626.8126.8826.8126.8826.880.08%313
Jun 1, 202626.8526.8526.8526.8526.85-0.23%40
May 29, 202626.9226.9226.9226.9226.920.55%-
May 28, 202626.7826.7826.7726.7726.77-0.26%125
May 27, 202626.8426.8426.8426.8426.84-0.88%-
May 26, 202627.0827.0827.0827.0827.08-0.12%-
May 22, 202627.1127.1127.1127.1127.110.34%-
May 21, 202626.9927.0226.9927.0227.020.21%100
May 20, 202626.8126.9626.8126.9626.961.08%103
May 19, 202626.9226.9226.6726.6726.67-1.19%602
May 18, 202626.9727.0026.9727.0027.001.19%101
May 15, 202626.6826.6826.6826.6826.68-0.31%-
May 14, 202626.7826.8126.7626.7626.760.52%202
May 13, 202626.6226.6226.6226.6226.62-1.11%1
May 12, 202626.7726.9526.7726.9226.920.81%501
May 11, 202626.7126.7126.7126.7126.70-0.17%26
May 8, 202626.7526.7526.7526.7526.75-0.39%4
May 7, 202626.8626.8626.8626.8626.86-0.75%-
May 6, 202627.0627.0627.0627.0627.060.50%-
May 5, 202626.9326.9326.9326.9326.93--
May 4, 202626.9226.9226.9226.9226.92-0.75%10
May 1, 202627.4327.4327.1327.1327.13-0.36%1,763
Apr 30, 202626.9327.2326.9327.2327.230.49%400
Apr 29, 202627.0927.0927.0927.0927.090.09%2
Apr 28, 202627.1727.1727.0727.0727.070.09%203
Apr 27, 202627.0427.0427.0427.0427.040.64%18
Apr 24, 202626.8726.8726.8726.8726.87-0.62%4
Apr 23, 202627.0927.1426.9127.0427.04-0.76%750
Apr 22, 202627.4127.4127.2427.2427.24-0.21%145
Apr 21, 202627.3627.3627.3027.3027.30-0.58%267
Apr 20, 202627.4527.4627.4527.4627.460.30%222
Apr 17, 202627.3927.4727.3127.3827.380.77%1,023
Apr 16, 202627.2127.2127.1727.1727.17-0.49%775