TRUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	29.85	30.75	29.82	29.82	29.82	-	116
Nov 3, 2026	29.84	29.84	29.82	29.82	29.82	-0.63%	111
Nov 2, 2026	30.01	30.01	30.01	30.01	30.01	1.77%	6
Oct 30, 2026	29.96	29.96	29.49	29.49	29.49	-0.74%	2,206
Oct 29, 2026	29.71	29.71	29.71	29.71	29.71	1.48%	8
Oct 28, 2026	29.26	29.28	29.26	29.28	29.28	0.39%	306
Oct 27, 2026	29.16	29.16	29.16	29.16	29.16	-0.24%	43
Oct 26, 2026	29.23	29.23	29.23	29.23	29.23	0.22%	9
Oct 23, 2026	29.17	29.17	29.17	29.17	29.17	-1.28%	6
Oct 22, 2026	29.54	29.54	29.54	29.54	29.54	1.11%	6
Oct 21, 2026	29.22	29.22	29.22	29.22	29.22	0.59%	16
Oct 20, 2026	29.12	29.12	29.05	29.05	29.05	1.10%	128
Oct 19, 2026	28.73	28.73	28.73	28.73	28.73	-0.76%	6
Oct 16, 2026	28.95	28.95	28.95	28.95	28.95	0.44%	9
Oct 15, 2026	28.82	28.82	28.82	28.82	28.82	1.42%	14
Oct 14, 2026	28.25	28.42	28.25	28.42	28.42	-0.66%	116
Oct 13, 2026	28.69	28.69	28.61	28.61	28.61	-0.36%	3,094
Oct 12, 2026	28.71	28.71	28.71	28.71	28.71	0.55%	106
Oct 9, 2026	28.56	28.56	28.56	28.56	28.56	0.93%	7
Oct 8, 2026	28.29	28.29	28.29	28.29	28.29	0.92%	13
Oct 7, 2026	28.04	28.04	28.04	28.04	28.04	-0.49%	13
Oct 6, 2026	28.17	28.17	28.17	28.17	28.17	0.24%	123
Oct 5, 2026	28.07	28.14	28.07	28.11	28.11	0.71%	236
Oct 2, 2026	27.84	27.91	27.84	27.91	27.91	0.03%	152
Oct 1, 2026	27.69	27.90	27.69	27.90	27.90	0.04%	278
Sep 30, 2026	28.04	28.06	27.97	27.99	27.89	-1.06%	487
Sep 29, 2026	28.23	28.29	28.23	28.29	28.19	-0.24%	404
Sep 28, 2026	28.53	28.53	28.35	28.35	28.25	-1.14%	273
Sep 25, 2026	28.68	28.68	28.68	28.68	28.58	0.57%	16
Sep 24, 2026	28.52	28.52	28.52	28.52	28.42	-0.04%	15
Sep 23, 2026	28.53	28.53	28.53	28.53	28.43	-0.48%	13
Sep 22, 2026	28.67	28.67	28.67	28.67	28.57	-2.01%	22
Sep 21, 2026	29.21	29.26	29.21	29.26	29.15	0.43%	290
Sep 18, 2026	29.13	29.13	29.13	29.13	29.03	-0.01%	27
Sep 17, 2026	29.20	29.20	29.13	29.13	29.03	-0.12%	126
Sep 16, 2026	29.17	29.17	29.17	29.17	29.07	-1.59%	19
Sep 15, 2026	29.64	29.64	29.64	29.64	29.53	-0.35%	14
Sep 14, 2026	29.74	29.74	29.74	29.74	29.64	-0.35%	13
Sep 11, 2026	29.85	29.85	29.85	29.85	29.74	0.66%	16
Sep 10, 2026	29.65	29.65	29.65	29.65	29.55	-0.39%	18
Sep 9, 2026	29.86	29.86	29.77	29.77	29.66	-0.32%	241
Sep 8, 2026	29.87	29.87	29.87	29.87	29.76	-1.41%	19
Sep 4, 2026	30.22	30.36	30.22	30.29	30.19	-0.74%	867
Sep 3, 2026	30.52	30.52	30.52	30.52	30.41	1.52%	61
Sep 2, 2026	30.28	30.28	30.06	30.06	29.96	0.87%	217
Sep 1, 2026	29.80	29.80	29.80	29.80	29.70	-0.99%	12
Aug 31, 2026	30.12	30.12	30.10	30.10	30.00	-0.65%	426
Aug 28, 2026	30.30	30.30	30.30	30.30	30.19	0.39%	109
Aug 27, 2026	30.18	30.18	30.18	30.18	30.07	-0.63%	66
Aug 26, 2026	30.37	30.37	30.37	30.37	30.26	-0.10%	13