TRUH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	32.56	33.04	32.56	33.04	33.04	2.98%	1,436
Nov 3, 2026	32.26	32.32	32.09	32.09	32.09	-0.37%	489
Nov 2, 2026	32.33	32.33	32.08	32.21	32.21	-0.09%	1,718
Oct 30, 2026	32.37	32.41	32.22	32.23	32.23	0.45%	710
Oct 29, 2026	32.00	32.09	31.98	32.09	32.09	2.39%	895
Oct 28, 2026	31.34	31.34	31.34	31.34	31.34	0.22%	306
Oct 27, 2026	31.26	31.28	31.19	31.27	31.27	0.03%	587
Oct 26, 2026	31.19	31.26	31.19	31.26	31.26	-0.06%	524
Oct 23, 2026	31.41	31.41	31.24	31.28	31.28	-1.11%	936
Oct 22, 2026	31.59	31.63	31.50	31.63	31.63	1.34%	365
Oct 21, 2026	31.10	31.21	31.10	31.21	31.21	-0.45%	585
Oct 20, 2026	31.31	31.37	31.28	31.35	31.35	2.31%	1,162
Oct 19, 2026	30.84	30.84	30.62	30.64	30.64	-0.53%	533
Oct 16, 2026	31.01	31.01	30.81	30.81	30.81	-0.35%	987
Oct 15, 2026	31.18	31.18	30.91	30.91	30.91	1.92%	1,337
Oct 14, 2026	30.33	30.33	30.33	30.33	30.33	2.46%	159
Oct 13, 2026	29.60	29.60	29.60	29.60	29.60	-1.29%	133
Oct 12, 2026	29.99	29.99	29.99	29.99	29.99	0.70%	31
Oct 9, 2026	29.53	29.78	29.53	29.78	29.78	1.55%	265
Oct 8, 2026	29.33	29.33	29.33	29.33	29.33	-0.38%	138
Oct 7, 2026	29.46	29.46	29.44	29.44	29.44	1.00%	262
Oct 6, 2026	29.20	29.23	29.15	29.15	29.15	-0.16%	788
Oct 5, 2026	28.95	29.19	28.93	29.19	29.19	0.68%	399
Oct 2, 2026	28.98	29.00	28.92	29.00	29.00	-	1,171
Oct 1, 2026	29.27	29.27	29.00	29.00	29.00	-1.47%	608
Sep 30, 2026	29.79	29.79	29.56	29.56	29.43	-1.15%	1,360
Sep 29, 2026	29.99	30.00	29.82	29.90	29.77	-0.24%	723
Sep 28, 2026	29.81	29.97	29.81	29.97	29.84	0.27%	118
Sep 25, 2026	29.55	29.89	29.55	29.89	29.76	0.47%	219
Sep 24, 2026	30.00	30.00	29.72	29.75	29.62	0.67%	880
Sep 23, 2026	29.68	29.68	29.51	29.55	29.42	-0.67%	525
Sep 22, 2026	29.84	29.84	29.75	29.75	29.62	0.53%	1,314
Sep 21, 2026	29.49	29.60	29.49	29.60	29.47	0.81%	1,172
Sep 18, 2026	29.34	29.36	29.34	29.36	29.23	-0.31%	158
Sep 17, 2026	29.36	29.45	29.36	29.45	29.32	0.66%	347
Sep 16, 2026	29.24	29.26	29.23	29.26	29.13	0.12%	365
Sep 15, 2026	29.29	29.29	29.12	29.22	29.09	-0.13%	937
Sep 14, 2026	29.12	29.26	29.12	29.26	29.13	1.36%	3,032
Sep 11, 2026	28.80	28.87	28.80	28.87	28.74	-0.15%	262
Sep 10, 2026	28.88	28.91	28.88	28.91	28.78	-0.49%	638
Sep 9, 2026	29.11	29.11	29.05	29.05	28.92	-0.30%	634
Sep 8, 2026	29.23	29.35	29.14	29.14	29.01	-2.52%	1,291
Sep 4, 2026	30.00	30.00	29.89	29.89	29.76	-1.08%	515
Sep 3, 2026	30.32	30.32	29.98	30.22	30.09	0.17%	1,569
Sep 2, 2026	30.09	30.19	30.09	30.17	30.04	0.82%	580
Sep 1, 2026	29.92	29.92	29.92	29.92	29.79	0.53%	19
Aug 31, 2026	29.74	29.77	29.72	29.77	29.63	-0.27%	475
Aug 28, 2026	29.85	29.85	29.85	29.85	29.71	-0.27%	106
Aug 27, 2026	30.08	30.08	29.93	29.93	29.79	-1.16%	229
Aug 26, 2026	30.33	30.33	30.28	30.28	30.15	-0.93%	968