VanEck Healthcare TruSector ETF (TRUH)
NASDAQ: TRUH · Real-Time Price · USD
0.00
-0.3431 (-1.35%)
Apr 24, 2026, 3:27 PM EDT - Market open
TRUH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 25.50 | 25.53 | 25.50 | 25.51 | 25.51 | -0.03% | 210 |
| Apr 22, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.26% | 23 |
| Apr 21, 2026 | 25.69 | 25.69 | 25.45 | 25.45 | 25.45 | -0.99% | 535 |
| Apr 20, 2026 | 25.85 | 25.87 | 25.70 | 25.70 | 25.70 | -0.88% | 507 |
| Apr 17, 2026 | 25.72 | 25.99 | 25.72 | 25.93 | 25.93 | 1.45% | 466 |
| Apr 16, 2026 | 25.72 | 25.72 | 25.56 | 25.56 | 25.56 | -0.91% | 304 |
| Apr 15, 2026 | 25.94 | 25.96 | 25.67 | 25.80 | 25.80 | -1.00% | 3,753 |
| Apr 14, 2026 | 26.05 | 26.06 | 26.05 | 26.06 | 26.06 | 0.98% | 1,050 |
| Apr 13, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.45% | 13 |
| Apr 10, 2026 | 25.79 | 25.79 | 25.69 | 25.69 | 25.69 | -1.35% | 1,162 |
| Apr 9, 2026 | 25.91 | 26.18 | 25.91 | 26.04 | 26.04 | -0.16% | 389 |
| Apr 8, 2026 | 25.84 | 26.08 | 25.84 | 26.08 | 26.08 | 2.15% | 1,104 |
| Apr 7, 2026 | 25.49 | 25.53 | 25.49 | 25.53 | 25.53 | 0.18% | 1,505 |
| Apr 6, 2026 | 25.46 | 25.49 | 25.46 | 25.49 | 25.49 | -0.41% | 217 |