Skip to main content
logo
VanEck Healthcare TruSector ETF (TRUH)
NASDAQ: TRUH · Real-Time Price · USD
25.30
-0.27 (-1.04%)
May 15, 2026, 4:00 PM EDT - Market closed

TRUH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202625.3825.3925.3025.3025.30-1.04%749
May 14, 202625.6125.6125.5725.5725.57-0.06%246
May 13, 202625.4825.5825.4825.5825.580.55%994
May 12, 202625.3025.4525.3025.4525.452.01%318
May 11, 202625.1725.1724.8924.9424.94-0.32%344
May 8, 202625.1025.1025.0225.0225.02-0.81%806
May 7, 202625.2325.2325.2325.2325.23-0.54%8
May 6, 202625.3625.3625.3625.3625.360.10%1
May 5, 202625.3225.3425.3225.3425.340.40%302
May 4, 202625.2425.2425.2425.2425.24-0.39%47
May 1, 202625.3325.3325.3325.3325.33-0.50%77
Apr 30, 202625.4525.5125.4525.4625.462.24%496
Apr 29, 202624.7824.9024.7824.9024.90-0.67%386
Apr 28, 202625.0725.0725.0725.0725.070.06%5
Apr 27, 202625.0625.0625.0625.0625.06-0.56%22
Apr 24, 202625.2025.2025.2025.2025.20-1.22%3
Apr 23, 202625.5025.5325.5025.5125.51-0.03%210
Apr 22, 202625.5125.5125.5125.5125.510.26%23
Apr 21, 202625.6925.6925.4525.4525.45-0.99%535
Apr 20, 202625.8525.8725.7025.7025.70-0.88%507
Apr 17, 202625.7225.9925.7225.9325.931.45%466
Apr 16, 202625.7225.7225.5625.5625.56-0.91%304
Apr 15, 202625.9425.9625.6725.8025.80-1.00%3,753
Apr 14, 202626.0526.0626.0526.0626.060.98%1,050
Apr 13, 202625.8025.8025.8025.8025.800.45%13
Apr 10, 202625.7925.7925.6925.6925.69-1.35%1,162
Apr 9, 202625.9126.1825.9126.0426.04-0.16%389
Apr 8, 202625.8426.0825.8426.0826.082.15%1,104
Apr 7, 202625.4925.5325.4925.5325.530.18%1,505
Apr 6, 202625.4625.4925.4625.4925.49-0.41%217