VanEck Industrials TruSector ETF (TRUI)
NASDAQ: TRUI · Real-Time Price · USD
26.34
+0.53 (2.07%)
Jun 25, 2026, 4:00 PM EDT - Market closed
TRUI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 2.07% | 4 |
| Jun 24, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.07% | 22 |
| Jun 23, 2026 | 25.62 | 25.62 | 25.54 | 25.54 | 25.54 | -1.92% | 111 |
| Jun 22, 2026 | 25.93 | 26.04 | 25.93 | 26.04 | 26.04 | 0.61% | 223 |
| Jun 18, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.89% | 234 |
| Jun 17, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.18% | 6 |
| Jun 16, 2026 | 25.76 | 25.76 | 25.70 | 25.70 | 25.70 | 0.72% | 292 |
| Jun 15, 2026 | 25.60 | 25.60 | 25.51 | 25.51 | 25.51 | 1.38% | 378 |
| Jun 12, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.16 | 0.57% | 409 |
| Jun 11, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 3.16% | 32 |
| Jun 10, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -3.31% | 12 |
| Jun 9, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.13% | 144 |
| Jun 8, 2026 | 24.92 | 24.93 | 24.81 | 24.81 | 24.81 | -0.42% | 8,358 |
| Jun 5, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.04% | 5 |
| Jun 4, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.14% | 48 |