TRUI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	24.23	24.23	24.23	24.23	24.23	0.51%	7
Oct 8, 2026	24.10	24.10	24.10	24.10	24.10	0.30%	67
Oct 7, 2026	24.03	24.03	24.03	24.03	24.03	-2.18%	31
Oct 6, 2026	24.54	24.56	24.54	24.56	24.56	0.90%	167
Oct 5, 2026	24.35	24.35	24.35	24.35	24.35	0.06%	41
Oct 2, 2026	24.33	24.33	24.33	24.33	24.33	0.79%	26
Oct 1, 2026	24.14	24.14	24.14	24.14	24.14	0.89%	21
Sep 30, 2026	24.01	24.01	24.01	24.01	23.93	-1.17%	16
Sep 29, 2026	24.29	24.29	24.29	24.29	24.21	0.33%	12
Sep 28, 2026	24.21	24.21	24.21	24.21	24.13	-0.98%	18
Sep 25, 2026	24.45	24.45	24.45	24.45	24.37	0.92%	14
Sep 24, 2026	24.25	24.25	24.23	24.23	24.15	-0.71%	252
Sep 23, 2026	24.40	24.40	24.40	24.40	24.32	-0.16%	12
Sep 22, 2026	24.39	24.44	24.38	24.44	24.36	0.20%	1,015
Sep 21, 2026	24.39	24.39	24.39	24.39	24.31	0.41%	37
Sep 18, 2026	24.15	24.29	24.15	24.29	24.21	0.38%	256
Sep 17, 2026	24.20	24.20	24.20	24.20	24.12	0.23%	176
Sep 16, 2026	24.23	24.33	24.14	24.14	24.06	-0.03%	2,098
Sep 15, 2026	24.15	24.15	24.15	24.15	24.07	-0.71%	22
Sep 14, 2026	24.35	24.35	24.32	24.32	24.24	-1.41%	498
Sep 11, 2026	24.67	24.67	24.67	24.67	24.59	1.12%	40
Sep 10, 2026	24.40	24.40	24.40	24.40	24.32	-0.79%	16
Sep 9, 2026	24.59	24.59	24.59	24.59	24.51	-1.44%	69
Sep 8, 2026	24.95	24.95	24.95	24.95	24.87	-0.49%	57
Sep 4, 2026	25.08	25.08	25.07	25.07	24.99	0.46%	114
Sep 3, 2026	24.93	24.96	24.93	24.96	24.88	0.98%	130
Sep 2, 2026	24.68	24.72	24.68	24.72	24.64	0.08%	320
Sep 1, 2026	24.70	24.70	24.70	24.70	24.62	-1.51%	38
Aug 31, 2026	25.08	25.08	25.08	25.08	25.00	-1.06%	18
Aug 28, 2026	25.35	25.35	25.35	25.35	25.26	-0.95%	114
Aug 27, 2026	25.59	25.59	25.59	25.59	25.51	-0.91%	128
Aug 26, 2026	25.83	25.83	25.83	25.83	25.74	1.12%	53
Aug 25, 2026	25.50	25.54	25.50	25.54	25.46	-0.29%	263
Aug 24, 2026	25.77	25.77	25.62	25.62	25.53	-0.74%	525
Aug 21, 2026	25.76	25.81	25.76	25.81	25.72	0.33%	418
Aug 20, 2026	25.71	25.74	25.71	25.72	25.64	-1.17%	424
Aug 19, 2026	26.03	26.03	26.03	26.03	25.94	-0.99%	32
Aug 18, 2026	26.55	26.55	26.29	26.29	26.20	-1.48%	588
Aug 17, 2026	26.74	26.74	26.68	26.68	26.59	-0.04%	873
Aug 14, 2026	26.69	26.69	26.69	26.69	26.60	0.37%	114
Aug 13, 2026	26.59	26.59	26.56	26.59	26.51	-0.04%	368
Aug 12, 2026	26.69	26.69	26.60	26.60	26.52	0.14%	330
Aug 11, 2026	26.57	26.57	26.57	26.57	26.48	0.62%	182
Aug 10, 2026	26.56	26.56	26.40	26.40	26.32	-0.36%	121
Aug 7, 2026	26.54	26.54	26.50	26.50	26.41	0.25%	202
Aug 6, 2026	26.43	26.43	26.43	26.43	26.35	-0.93%	87
Aug 5, 2026	26.72	26.74	26.68	26.68	26.59	-0.04%	452
Aug 4, 2026	26.69	26.69	26.69	26.69	26.60	1.77%	46
Aug 3, 2026	26.23	26.23	26.23	26.23	26.14	1.84%	154
Jul 31, 2026	25.59	25.80	25.59	25.75	25.67	0.83%	694