TRUM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	24.98	25.00	24.98	24.99	-	0.49%	861
Aug 3, 2026	24.87	24.87	24.87	24.87	24.87	0.86%	124
Jul 31, 2026	24.61	24.66	24.54	24.66	24.66	-2.38%	724
Jul 30, 2026	25.26	25.26	25.26	25.26	25.26	0.23%	139
Jul 29, 2026	25.20	25.20	25.20	25.20	25.20	-1.28%	16
Jul 28, 2026	25.53	25.53	25.53	25.53	25.53	1.86%	6
Jul 27, 2026	25.06	25.06	25.06	25.06	25.06	0.26%	9
Jul 24, 2026	25.00	25.00	25.00	25.00	25.00	1.48%	17
Jul 23, 2026	24.63	24.63	24.63	24.63	24.63	-1.03%	11
Jul 22, 2026	24.89	24.89	24.89	24.89	24.89	1.47%	7
Jul 21, 2026	24.53	24.53	24.53	24.53	24.53	0.26%	6
Jul 20, 2026	24.57	24.57	24.46	24.46	24.46	-0.97%	826
Jul 17, 2026	24.98	24.98	24.70	24.70	24.70	-0.81%	278
Jul 16, 2026	24.90	24.90	24.90	24.90	24.90	0.45%	54
Jul 15, 2026	24.79	24.79	24.79	24.79	24.79	-0.46%	146
Jul 14, 2026	25.05	25.05	24.91	24.91	24.91	0.34%	347
Jul 13, 2026	24.82	24.82	24.82	24.82	24.82	-0.83%	135
Jul 10, 2026	25.03	25.03	25.03	25.03	25.03	1.18%	117
Jul 9, 2026	24.74	24.74	24.74	24.74	24.74	0.27%	42