TRUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	29.62	29.75	29.46	29.75	-	-	35
Aug 24, 2026	29.83	29.83	29.75	29.75	29.74	-0.81%	339
Aug 21, 2026	30.04	30.04	29.99	29.99	29.99	-0.20%	147
Aug 20, 2026	30.41	30.41	30.05	30.05	30.05	0.41%	1,190
Aug 19, 2026	30.08	30.08	29.93	29.93	29.92	-0.17%	857
Aug 18, 2026	29.86	29.98	29.78	29.98	29.98	1.80%	326
Aug 17, 2026	29.42	29.45	29.42	29.45	29.45	1.19%	1,162
Aug 14, 2026	29.10	29.10	29.10	29.10	29.10	1.22%	9
Aug 13, 2026	28.75	28.75	28.75	28.75	28.75	0.03%	11
Aug 12, 2026	28.74	28.74	28.74	28.74	28.74	0.27%	9
Aug 11, 2026	28.64	28.66	28.64	28.66	28.66	1.12%	592
Aug 10, 2026	28.35	28.35	28.35	28.35	28.35	4.63%	15
Aug 7, 2026	27.07	27.28	27.07	27.09	27.09	-1.13%	208
Aug 6, 2026	27.40	27.40	27.40	27.40	27.40	1.49%	10
Aug 5, 2026	26.99	27.07	26.99	27.00	27.00	-2.11%	214
Aug 4, 2026	27.12	27.63	27.12	27.58	27.58	-0.48%	734
Aug 3, 2026	27.71	27.71	27.71	27.71	27.71	-1.17%	245
Jul 31, 2026	27.67	28.04	27.65	28.04	28.04	0.77%	1,155
Jul 30, 2026	27.83	27.83	27.83	27.83	27.83	0.48%	48
Jul 29, 2026	27.70	27.70	27.70	27.70	27.70	1.95%	8
Jul 28, 2026	27.16	27.17	27.16	27.17	27.17	-1.18%	1,606
Jul 27, 2026	27.50	27.50	27.50	27.50	27.50	-2.06%	6
Jul 24, 2026	28.07	28.07	28.07	28.07	28.07	0.29%	62
Jul 23, 2026	28.33	28.33	27.99	27.99	27.99	0.47%	532
Jul 22, 2026	27.86	27.86	27.86	27.86	27.86	1.26%	10
Jul 21, 2026	27.52	27.52	27.52	27.52	27.52	1.05%	10
Jul 20, 2026	27.16	27.23	27.16	27.23	27.23	0.51%	453
Jul 17, 2026	27.09	27.09	27.09	27.09	27.09	1.29%	10
Jul 16, 2026	26.75	26.75	26.75	26.75	26.75	1.01%	23
Jul 15, 2026	26.47	26.48	26.31	26.48	26.48	-0.79%	486
Jul 14, 2026	26.69	26.69	26.69	26.69	26.69	0.40%	7
Jul 13, 2026	26.59	26.59	26.59	26.59	26.59	3.13%	9
Jul 10, 2026	25.71	25.78	25.71	25.78	25.78	0.63%	329
Jul 9, 2026	25.62	25.62	25.62	25.62	25.62	-1.54%	121