TRUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	27.12	27.12	27.12	27.12	-	-2.16%	531
Aug 3, 2026	27.71	27.71	27.71	27.71	27.71	-1.17%	245
Jul 31, 2026	27.67	28.04	27.65	28.04	28.04	0.77%	1,155
Jul 30, 2026	27.83	27.83	27.83	27.83	27.83	0.48%	48
Jul 29, 2026	27.70	27.70	27.70	27.70	27.70	1.95%	8
Jul 28, 2026	27.16	27.17	27.16	27.17	27.17	-1.18%	1,606
Jul 27, 2026	27.50	27.50	27.50	27.50	27.50	-2.06%	6
Jul 24, 2026	28.07	28.07	28.07	28.07	28.07	0.29%	62
Jul 23, 2026	28.33	28.33	27.99	27.99	27.99	0.47%	532
Jul 22, 2026	27.86	27.86	27.86	27.86	27.86	1.26%	10
Jul 21, 2026	27.52	27.52	27.52	27.52	27.52	1.05%	10
Jul 20, 2026	27.16	27.23	27.16	27.23	27.23	0.51%	453
Jul 17, 2026	27.09	27.09	27.09	27.09	27.09	1.29%	10
Jul 16, 2026	26.75	26.75	26.75	26.75	26.75	1.01%	23
Jul 15, 2026	26.47	26.48	26.31	26.48	26.48	-0.79%	486
Jul 14, 2026	26.69	26.69	26.69	26.69	26.69	0.40%	7
Jul 13, 2026	26.59	26.59	26.59	26.59	26.59	3.13%	9
Jul 10, 2026	25.71	25.78	25.71	25.78	25.78	0.63%	329
Jul 9, 2026	25.62	25.62	25.62	25.62	25.62	-1.54%	121