TRUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	32.29	32.64	32.29	32.31	32.31	-	7
Oct 28, 2026	32.31	32.31	32.31	32.31	32.31	0.38%	17
Oct 27, 2026	32.19	32.19	32.19	32.19	32.19	-2.15%	57
Oct 26, 2026	32.89	32.89	32.89	32.89	32.89	0.45%	7
Oct 23, 2026	32.79	32.79	32.75	32.75	32.75	2.56%	248
Oct 22, 2026	31.93	31.93	31.93	31.93	31.93	-0.80%	19
Oct 21, 2026	32.16	32.19	32.16	32.19	32.19	0.26%	647
Oct 20, 2026	32.10	32.10	32.10	32.10	32.10	0.13%	7
Oct 19, 2026	32.12	32.12	32.06	32.06	32.06	-0.57%	164
Oct 16, 2026	32.25	32.25	32.25	32.25	32.25	2.47%	49
Oct 15, 2026	31.47	31.47	31.47	31.47	31.47	-1.55%	94
Oct 14, 2026	31.96	31.96	31.96	31.96	31.96	0.77%	56
Oct 13, 2026	31.72	31.72	31.72	31.72	31.72	1.85%	80
Oct 12, 2026	31.18	31.18	31.14	31.14	31.14	1.49%	128
Oct 9, 2026	30.85	30.85	30.69	30.69	30.69	-0.23%	119
Oct 8, 2026	30.76	30.76	30.76	30.76	30.76	2.88%	14
Oct 7, 2026	29.90	29.90	29.90	29.90	29.90	-0.45%	26
Oct 6, 2026	29.71	30.13	29.71	30.03	30.03	0.48%	515
Oct 5, 2026	29.79	29.89	29.79	29.89	29.89	0.85%	118
Oct 2, 2026	29.64	29.64	29.64	29.64	29.64	0.23%	20
Oct 1, 2026	29.57	29.57	29.57	29.57	29.57	1.65%	27
Sep 30, 2026	29.17	29.27	29.17	29.27	29.09	0.26%	212
Sep 29, 2026	29.15	29.20	29.15	29.20	29.01	-0.81%	221
Sep 28, 2026	29.43	29.43	29.43	29.43	29.25	0.20%	14
Sep 25, 2026	29.37	29.37	29.37	29.37	29.19	-0.83%	35
Sep 24, 2026	29.62	29.62	29.62	29.62	29.44	0.38%	11
Sep 23, 2026	29.51	29.51	29.51	29.51	29.32	0.96%	15
Sep 22, 2026	29.23	29.23	29.23	29.23	29.04	-0.93%	47
Sep 21, 2026	29.60	29.67	29.50	29.50	29.32	-2.49%	693
Sep 18, 2026	30.38	30.38	30.26	30.26	30.07	-0.29%	233
Sep 17, 2026	30.15	30.34	30.15	30.34	30.15	0.55%	531
Sep 16, 2026	30.18	30.18	30.18	30.18	29.99	-2.94%	123
Sep 15, 2026	31.13	31.13	31.09	31.09	30.90	2.36%	284
Sep 14, 2026	30.29	30.37	30.29	30.37	30.18	-0.97%	147
Sep 11, 2026	30.58	30.67	30.58	30.67	30.48	0.31%	121
Sep 10, 2026	30.68	30.68	30.58	30.58	30.39	-0.44%	276
Sep 9, 2026	30.71	30.71	30.71	30.71	30.52	1.05%	53
Sep 8, 2026	30.39	30.39	30.39	30.39	30.20	1.14%	60
Sep 4, 2026	30.05	30.05	30.05	30.05	29.86	-0.99%	35
Sep 3, 2026	30.35	30.35	30.35	30.35	30.16	-0.74%	20
Sep 2, 2026	30.39	30.58	30.39	30.58	30.39	0.41%	390
Sep 1, 2026	30.45	30.45	30.45	30.45	30.26	1.40%	26
Aug 31, 2026	30.03	30.03	30.03	30.03	29.84	2.13%	20
Aug 28, 2026	29.39	29.40	29.39	29.40	29.22	0.56%	228
Aug 27, 2026	29.04	29.24	29.04	29.24	29.06	-0.29%	1,976
Aug 26, 2026	29.32	29.32	29.32	29.32	29.14	0.22%	11
Aug 25, 2026	29.26	29.26	29.26	29.26	29.08	-1.63%	38
Aug 24, 2026	29.83	29.83	29.75	29.75	29.56	-0.81%	339
Aug 21, 2026	30.04	30.04	29.99	29.99	29.80	-0.20%	147
Aug 20, 2026	30.41	30.41	30.05	30.05	29.86	0.41%	1,190