VanEck Consumer Staples TruSector ETF (TRUO)
NASDAQ: TRUO · Real-Time Price · USD
25.36
-0.26 (-1.01%)
Jun 25, 2026, 4:00 PM EDT - Market closed
TRUO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.02% | 40 |
| Jun 24, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.40% | 3 |
| Jun 23, 2026 | 25.45 | 25.52 | 25.45 | 25.52 | 25.52 | 1.92% | 317 |
| Jun 22, 2026 | 25.19 | 25.19 | 25.04 | 25.04 | 25.04 | -0.88% | 1,366 |
| Jun 18, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.42% | - |
| Jun 17, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -2.10% | 2 |
| Jun 16, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.34% | 12 |
| Jun 15, 2026 | 25.70 | 25.82 | 25.70 | 25.82 | 25.82 | -0.37% | 207 |
| Jun 12, 2026 | 25.91 | 25.92 | 25.91 | 25.92 | 25.92 | 0.59% | 125 |
| Jun 11, 2026 | 25.93 | 25.93 | 25.77 | 25.77 | 25.77 | -0.51% | 306 |
| Jun 10, 2026 | 25.85 | 25.90 | 25.85 | 25.90 | 25.90 | 1.76% | 335 |
| Jun 9, 2026 | 25.24 | 25.45 | 25.15 | 25.45 | 25.45 | 0.98% | 3,844 |
| Jun 8, 2026 | 25.25 | 25.25 | 25.17 | 25.20 | 25.20 | -0.37% | 7,400 |
| Jun 5, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.76% | 4 |
| Jun 4, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.10% | 2 |