VanEck Real Estate TruSector ETF (TRUR)
NASDAQ: TRUR · Real-Time Price · USD
24.35
0.00 (0.00%)
Sep 16, 2026, 11:54 AM EDT - Market open
TRUR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 24.33 | 24.56 | 24.33 | 24.35 | - | - | 7 |
| Sep 15, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.19% | 8 |
| Sep 14, 2026 | 24.58 | 24.58 | 24.40 | 24.40 | 24.40 | -0.76% | 707 |
| Sep 11, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.87% | 8 |
| Sep 10, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.91% | 8 |
| Sep 9, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -1.04% | 6 |
| Sep 8, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.11% | 8 |
| Sep 4, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.79% | 13 |
| Sep 3, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.15% | 10 |
| Sep 2, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.67% | 9 |
| Sep 1, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.31% | 9 |
| Aug 31, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.63% | 7 |
| Aug 28, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.48% | 10 |
| Aug 27, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.93% | 7 |
| Aug 26, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.53% | 7 |
| Aug 25, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.05% | 17 |
| Aug 24, 2026 | 25.59 | 25.63 | 25.59 | 25.63 | 25.63 | 0.57% | 207 |
| Aug 21, 2026 | 25.53 | 25.53 | 25.47 | 25.48 | 25.48 | -0.45% | 209 |
| Aug 20, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.67% | 8 |
| Aug 19, 2026 | 25.44 | 25.44 | 25.43 | 25.43 | 25.43 | -0.23% | 108 |
| Aug 18, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.28% | 7 |
| Aug 17, 2026 | 25.40 | 25.42 | 25.40 | 25.42 | 25.42 | -0.64% | 402 |
| Aug 14, 2026 | 25.59 | 25.59 | 25.58 | 25.58 | 25.58 | 0.34% | 1,010 |
| Aug 13, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.42% | 47 |
| Aug 12, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.15% | 87 |
| Aug 11, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.87% | 7 |
| Aug 10, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -1.25% | 39 |
| Aug 7, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.41% | 7 |
| Aug 6, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.87% | 10 |
| Aug 5, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.11% | 15 |
| Aug 4, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.09% | 8 |
| Aug 3, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.10% | 8 |
| Jul 31, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.47% | 9 |
| Jul 30, 2026 | 25.48 | 25.60 | 25.48 | 25.60 | 25.60 | -1.23% | 859 |
| Jul 29, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.29% | 9 |
| Jul 28, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.41% | 8 |
| Jul 27, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.47% | 11 |
| Jul 24, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 2.31% | 17 |
| Jul 23, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.07% | 12 |
| Jul 22, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.44% | 104 |
| Jul 21, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.03% | 162 |
| Jul 20, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.48% | 19 |
| Jul 17, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.05% | 22 |
| Jul 16, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 2.00% | 12 |
| Jul 15, 2026 | 25.12 | 25.15 | 25.12 | 25.15 | 25.14 | 0.01% | 107 |
| Jul 14, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.27% | 351 |
| Jul 13, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.51% | 111 |
| Jul 10, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.50% | 75 |
| Jul 9, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.13% | 34 |