VanEck Real Estate TruSector ETF (TRUR)
NASDAQ: TRUR · Real-Time Price · USD
25.50
0.00 (0.00%)
Aug 4, 2026, 3:59 PM EDT - Market open
TRUR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 25.48 | 25.50 | 25.13 | 25.50 | - | - | 8 |
| Aug 3, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.10% | 8 |
| Jul 31, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.47% | 9 |
| Jul 30, 2026 | 25.48 | 25.60 | 25.48 | 25.60 | 25.60 | -1.23% | 859 |
| Jul 29, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.29% | 9 |
| Jul 28, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.41% | 8 |
| Jul 27, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.47% | 11 |
| Jul 24, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 2.31% | 17 |
| Jul 23, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.07% | 12 |
| Jul 22, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.44% | 104 |
| Jul 21, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.03% | 162 |
| Jul 20, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.48% | 19 |
| Jul 17, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.05% | 22 |
| Jul 16, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 2.00% | 12 |
| Jul 15, 2026 | 25.12 | 25.15 | 25.12 | 25.15 | 25.14 | 0.01% | 107 |
| Jul 14, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.27% | 351 |
| Jul 13, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.51% | 111 |
| Jul 10, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.50% | 75 |
| Jul 9, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.13% | 34 |