VanEck Real Estate TruSector ETF (TRUR)
NASDAQ: TRUR · Real-Time Price · USD
23.85
0.00 (0.00%)
Oct 29, 2026, 1:56 PM EDT - Market open
TRUR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 23.81 | 24.34 | 23.81 | 23.85 | 23.85 | - | 6 |
| Oct 28, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.67% | 6 |
| Oct 27, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.84% | 6 |
| Oct 26, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.45% | 6 |
| Oct 23, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.21% | 6 |
| Oct 22, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.98% | 6 |
| Oct 21, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.77% | 6 |
| Oct 20, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.64% | 7 |
| Oct 19, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.13% | 7 |
| Oct 16, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.41% | 7 |
| Oct 15, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.97% | 7 |
| Oct 14, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.82% | 6 |
| Oct 13, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.20% | 7 |
| Oct 12, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.79% | 6 |
| Oct 9, 2026 | 23.44 | 23.62 | 23.44 | 23.62 | 23.62 | 1.89% | 107 |
| Oct 8, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.58% | 6 |
| Oct 7, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.38% | 40 |
| Oct 6, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.15% | 17 |
| Oct 5, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.10 | -0.44% | 7 |
| Oct 2, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.38% | 10 |
| Oct 1, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.67% | 30 |
| Sep 30, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.27 | -1.01% | 6 |
| Sep 29, 2026 | 23.65 | 23.70 | 23.65 | 23.70 | 23.51 | 0.10% | 136 |
| Sep 28, 2026 | 23.69 | 23.69 | 23.68 | 23.68 | 23.49 | -0.43% | 353 |
| Sep 25, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.59 | -0.30% | 8 |
| Sep 24, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.66 | -0.36% | 7 |
| Sep 23, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.74 | -1.47% | 15 |
| Sep 22, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.10 | -0.25% | 6 |
| Sep 21, 2026 | 24.34 | 24.35 | 24.34 | 24.35 | 24.16 | 1.07% | 141 |
| Sep 18, 2026 | 24.23 | 24.23 | 24.10 | 24.10 | 23.90 | -0.91% | 331 |
| Sep 17, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.12 | 0.28% | 6 |
| Sep 16, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.06 | -0.40% | 15 |
| Sep 15, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.15 | -0.19% | 8 |
| Sep 14, 2026 | 24.58 | 24.58 | 24.40 | 24.40 | 24.20 | -0.76% | 707 |
| Sep 11, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.39 | 0.87% | 8 |
| Sep 10, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.18 | -0.91% | 8 |
| Sep 9, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.40 | -1.04% | 6 |
| Sep 8, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.65 | 0.11% | 8 |
| Sep 4, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.62 | -0.79% | 13 |
| Sep 3, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.82 | 1.15% | 10 |
| Sep 2, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.54 | -0.67% | 9 |
| Sep 1, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.71 | -0.31% | 9 |
| Aug 31, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.78 | -0.63% | 7 |
| Aug 28, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 24.94 | -0.48% | 10 |
| Aug 27, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.06 | -0.93% | 7 |
| Aug 26, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.30 | -0.53% | 7 |
| Aug 25, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.43 | 0.05% | 17 |
| Aug 24, 2026 | 25.59 | 25.63 | 25.59 | 25.63 | 25.42 | 0.57% | 207 |
| Aug 21, 2026 | 25.53 | 25.53 | 25.47 | 25.48 | 25.28 | -0.45% | 209 |
| Aug 20, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.39 | 0.67% | 8 |