TRUU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	24.21	24.26	24.21	24.26	-	-	-
Aug 3, 2026	24.26	24.26	24.26	24.26	24.26	-0.05%	32
Jul 31, 2026	24.27	24.27	24.27	24.27	24.27	-0.57%	6
Jul 30, 2026	24.41	24.41	24.41	24.41	24.41	-0.60%	75
Jul 29, 2026	24.56	24.56	24.56	24.56	24.56	-1.36%	28
Jul 28, 2026	25.17	25.17	24.90	24.90	24.89	-0.24%	119
Jul 27, 2026	25.02	25.02	24.96	24.96	24.96	-1.35%	111
Jul 24, 2026	25.30	25.30	25.30	25.30	25.30	0.16%	7
Jul 23, 2026	25.26	25.26	25.26	25.26	25.26	0.51%	21
Jul 22, 2026	25.05	25.13	25.05	25.13	25.13	2.39%	264
Jul 21, 2026	24.54	24.54	24.54	24.54	24.54	-0.09%	10
Jul 20, 2026	24.52	24.57	24.52	24.57	24.56	-0.49%	155
Jul 17, 2026	25.18	25.18	24.69	24.69	24.69	-0.65%	839
Jul 16, 2026	24.88	24.88	24.85	24.85	24.85	0.51%	534
Jul 15, 2026	24.72	24.72	24.72	24.72	24.72	-1.05%	10
Jul 14, 2026	24.99	24.99	24.99	24.99	24.98	0.04%	10
Jul 13, 2026	24.98	24.98	24.98	24.98	24.98	0.64%	11
Jul 10, 2026	24.82	24.82	24.82	24.82	24.82	0.63%	28
Jul 9, 2026	24.66	24.66	24.66	24.66	24.66	-0.52%	25