TRXS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	24.33	24.37	24.31	24.34	24.34	0.64%	448
Oct 22, 2026	24.19	24.19	24.19	24.19	24.19	-1.14%	127
Oct 21, 2026	25.50	25.50	24.28	24.47	24.47	-0.08%	33,077
Oct 20, 2026	24.49	24.49	24.49	24.49	24.49	0.14%	59
Oct 19, 2026	24.45	24.45	24.45	24.45	24.45	-1.31%	109
Oct 16, 2026	24.75	24.80	24.74	24.77	24.77	0.80%	1,750
Oct 15, 2026	24.41	24.58	24.41	24.58	24.58	-0.33%	238
Oct 14, 2026	24.71	25.06	24.66	24.66	24.66	1.59%	3,061
Oct 13, 2026	24.19	24.28	24.19	24.28	24.28	-0.37%	230
Oct 12, 2026	24.42	24.42	24.37	24.37	24.37	-0.66%	231
Oct 9, 2026	24.58	24.58	24.47	24.53	24.53	-0.34%	1,930
Oct 8, 2026	24.78	24.78	24.61	24.61	24.61	-0.75%	792
Oct 7, 2026	24.73	24.87	24.70	24.80	24.80	-0.21%	2,317
Oct 6, 2026	24.85	24.90	24.83	24.85	24.85	-0.37%	697
Oct 5, 2026	24.85	24.94	24.85	24.94	24.94	0.73%	3,553
Oct 2, 2026	24.88	24.88	24.75	24.76	24.76	-0.31%	920
Oct 1, 2026	24.73	24.84	24.73	24.84	24.84	-0.61%	459
Sep 30, 2026	25.16	25.16	24.98	24.99	24.99	0.92%	1,678
Sep 29, 2026	24.80	24.80	24.76	24.76	24.76	-0.38%	688
Sep 28, 2026	24.91	25.01	24.86	24.86	24.86	-0.54%	3,411
Sep 25, 2026	24.94	25.01	24.86	24.99	24.99	-0.69%	4,931
Sep 24, 2026	25.20	25.22	25.16	25.16	25.16	-0.04%	729
Sep 23, 2026	25.42	25.42	25.07	25.17	25.17	-0.34%	1,335
Sep 22, 2026	25.36	25.36	25.22	25.26	25.26	-0.75%	698
Sep 21, 2026	25.61	25.64	25.45	25.45	25.45	1.69%	3,639
Sep 18, 2026	25.02	25.03	25.02	25.03	25.03	1.12%	794
Sep 17, 2026	24.75	24.75	24.75	24.75	24.75	-0.20%	199
Sep 16, 2026	24.92	24.92	24.80	24.80	24.80	0.87%	839
Sep 15, 2026	24.96	24.96	24.59	24.59	24.59	-2.33%	2,307
Sep 14, 2026	25.21	25.26	25.16	25.17	25.17	1.08%	2,024
Sep 11, 2026	24.91	24.91	24.91	24.91	24.90	-0.78%	53
Sep 10, 2026	25.06	25.10	25.06	25.10	25.10	-0.01%	665