Canary Staked TRX ETF (TRXS)
BATS: TRXS · Real-Time Price · USD
24.99
+0.23 (0.92%)
Sep 30, 2026, 4:00 PM EDT - Market closed
TRXS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 25.16 | 25.16 | 24.98 | 24.99 | 24.99 | 0.92% | 1,678 |
| Sep 29, 2026 | 24.80 | 24.80 | 24.76 | 24.76 | 24.76 | -0.38% | 688 |
| Sep 28, 2026 | 24.91 | 25.01 | 24.86 | 24.86 | 24.86 | -0.54% | 3,411 |
| Sep 25, 2026 | 24.94 | 25.01 | 24.86 | 24.99 | 24.99 | -0.69% | 4,931 |
| Sep 24, 2026 | 25.20 | 25.22 | 25.16 | 25.16 | 25.16 | -0.04% | 729 |
| Sep 23, 2026 | 25.42 | 25.42 | 25.07 | 25.17 | 25.17 | -0.34% | 1,335 |
| Sep 22, 2026 | 25.36 | 25.36 | 25.22 | 25.26 | 25.26 | -0.75% | 698 |
| Sep 21, 2026 | 25.61 | 25.64 | 25.45 | 25.45 | 25.45 | 1.69% | 3,639 |
| Sep 18, 2026 | 25.02 | 25.03 | 25.02 | 25.03 | 25.03 | 1.12% | 794 |
| Sep 17, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.20% | 199 |
| Sep 16, 2026 | 24.92 | 24.92 | 24.80 | 24.80 | 24.80 | 0.87% | 839 |
| Sep 15, 2026 | 24.96 | 24.96 | 24.59 | 24.59 | 24.59 | -2.33% | 2,307 |
| Sep 14, 2026 | 25.21 | 25.26 | 25.16 | 25.17 | 25.17 | 1.08% | 2,024 |
| Sep 11, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.90 | -0.78% | 53 |
| Sep 10, 2026 | 25.06 | 25.10 | 25.06 | 25.10 | 25.10 | -0.01% | 665 |