TSCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	19.09	19.13	19.00	19.09	19.09	-2.46%	52,532
Jan 28, 2026	19.75	19.79	19.57	19.57	19.57	-0.82%	56,207
Jan 27, 2026	19.85	19.88	19.73	19.73	19.73	-0.79%	51,350
Jan 26, 2026	19.90	19.90	19.89	19.89	19.89	0.23%	50,010
Jan 23, 2026	19.91	19.95	19.83	19.85	19.85	-0.32%	60,151
Jan 22, 2026	19.89	19.91	19.85	19.91	19.91	1.06%	50,311
Jan 21, 2026	19.69	19.76	19.57	19.70	19.70	1.28%	61,195
Jan 20, 2026	19.69	19.69	19.45	19.45	19.45	-2.49%	52,069
Jan 16, 2026	20.01	20.03	19.93	19.95	19.95	-0.43%	51,703
Jan 15, 2026	20.18	20.19	20.03	20.03	20.03	0.50%	53,414
Jan 14, 2026	19.98	19.98	19.94	19.94	19.94	-0.95%	50,214
Jan 13, 2026	20.02	20.13	19.99	20.13	20.13	-0.13%	48,100
Jan 12, 2026	20.12	20.15	20.12	20.15	20.15	-0.20%	50,020
Jan 9, 2026	20.11	20.23	20.11	20.19	20.19	0.57%	50,110
Jan 8, 2026	20.18	20.18	20.07	20.08	20.08	-0.89%	52,048
Jan 7, 2026	20.25	20.41	20.25	20.26	20.26	-0.52%	48,502
Jan 6, 2026	20.31	20.37	20.31	20.37	20.37	1.63%	50,054
Jan 5, 2026	20.09	20.20	20.04	20.04	20.04	1.48%	53,213
Jan 2, 2026	19.72	19.83	19.70	19.75	19.75	-0.14%	51,204
Dec 31, 2025	19.94	19.94	19.78	19.78	19.78	-0.86%	52,663