TSCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	18.51	18.51	18.51	18.57	-	-0.43%	910
Mar 11, 2026	18.76	18.76	18.64	18.65	18.65	-0.46%	3,201
Mar 10, 2026	18.91	18.93	18.72	18.74	18.74	-0.98%	3,570
Mar 9, 2026	18.58	18.92	18.57	18.92	18.92	1.14%	11,259
Mar 6, 2026	18.71	18.75	18.68	18.71	18.71	-0.63%	13,916
Mar 5, 2026	18.91	18.91	18.83	18.83	18.83	-0.78%	12,140
Mar 4, 2026	18.92	18.99	18.92	18.98	18.98	0.96%	27,019
Mar 3, 2026	18.45	18.80	18.45	18.80	18.80	-1.14%	26,795
Mar 2, 2026	18.92	19.07	18.92	19.01	19.01	1.26%	27,282
Feb 27, 2026	18.56	18.78	18.56	18.78	18.78	-0.71%	27,960
Feb 26, 2026	18.74	18.91	18.70	18.91	18.91	1.56%	27,424
Feb 25, 2026	18.62	18.68	18.58	18.62	18.62	1.12%	29,128
Feb 24, 2026	18.07	18.41	17.98	18.41	18.41	2.07%	31,172
Feb 23, 2026	18.04	18.07	18.04	18.04	18.04	-2.68%	27,294
Feb 20, 2026	18.62	18.82	18.52	18.54	18.54	-0.26%	28,828
Feb 19, 2026	18.55	18.60	18.38	18.59	18.59	0.30%	28,607
Feb 18, 2026	18.29	18.61	18.29	18.53	18.53	0.99%	45,988
Feb 17, 2026	18.52	18.53	18.20	18.35	18.35	-0.47%	41,572
Feb 13, 2026	18.32	18.56	18.26	18.43	18.43	1.04%	40,073
Feb 12, 2026	18.82	18.82	18.22	18.25	18.24	-2.04%	55,925
Feb 11, 2026	18.69	18.69	18.39	18.63	18.63	-0.44%	54,821
Feb 10, 2026	18.85	18.86	18.71	18.71	18.71	0.84%	54,181
Feb 9, 2026	18.48	18.61	18.38	18.55	18.55	1.84%	57,199
Feb 6, 2026	18.16	18.22	18.16	18.22	18.22	3.29%	56,001
Feb 5, 2026	17.88	17.94	17.61	17.64	17.64	-2.47%	50,309
Feb 4, 2026	17.86	18.10	17.86	18.08	18.08	-0.35%	60,053
Feb 3, 2026	18.56	18.58	18.03	18.15	18.15	-2.57%	65,031
Feb 2, 2026	18.69	18.76	18.62	18.62	18.62	-0.97%	57,191
Jan 30, 2026	18.96	19.03	18.81	18.81	18.81	-1.49%	57,137
Jan 29, 2026	19.09	19.13	19.00	19.09	19.09	-2.46%	52,532
Jan 28, 2026	19.75	19.79	19.57	19.57	19.57	-0.82%	56,207
Jan 27, 2026	19.85	19.88	19.73	19.73	19.73	-0.79%	51,350
Jan 26, 2026	19.90	19.90	19.89	19.89	19.89	0.23%	50,010
Jan 23, 2026	19.91	19.95	19.83	19.85	19.85	-0.32%	60,151
Jan 22, 2026	19.89	19.91	19.85	19.91	19.91	1.06%	50,311
Jan 21, 2026	19.69	19.76	19.57	19.70	19.70	1.28%	61,195
Jan 20, 2026	19.69	19.69	19.45	19.45	19.45	-2.49%	52,069
Jan 16, 2026	20.01	20.03	19.93	19.95	19.95	-0.43%	51,703
Jan 15, 2026	20.18	20.19	20.03	20.03	20.03	0.50%	53,414
Jan 14, 2026	19.98	19.98	19.94	19.94	19.94	-0.95%	50,214
Jan 13, 2026	20.02	20.13	19.99	20.13	20.13	-0.13%	48,100
Jan 12, 2026	20.12	20.15	20.12	20.15	20.15	-0.20%	50,020
Jan 9, 2026	20.11	20.23	20.11	20.19	20.19	0.57%	50,110
Jan 8, 2026	20.18	20.18	20.07	20.08	20.08	-0.89%	52,048
Jan 7, 2026	20.25	20.41	20.25	20.26	20.26	-0.52%	48,502
Jan 6, 2026	20.31	20.37	20.31	20.37	20.37	1.63%	50,054
Jan 5, 2026	20.09	20.20	20.04	20.04	20.04	1.48%	53,213
Jan 2, 2026	19.72	19.83	19.70	19.75	19.75	-0.14%	51,204
Dec 31, 2025	19.94	19.94	19.78	19.78	19.78	-0.86%	52,663