TSCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	20.48	20.62	20.48	20.62	20.62	0.30%	846
Jun 1, 2026	20.27	20.56	20.27	20.56	20.56	1.47%	875
May 29, 2026	20.10	20.26	20.10	20.26	20.26	0.65%	1,031
May 28, 2026	19.90	20.20	19.90	20.13	20.13	2.64%	2,053
May 27, 2026	19.61	19.79	19.60	19.61	19.61	-0.70%	4,605
May 26, 2026	19.89	19.90	19.75	19.75	19.75	0.33%	2,051
May 22, 2026	19.72	19.72	19.68	19.68	19.68	0.68%	1,427
May 21, 2026	19.46	19.57	19.43	19.55	19.55	-0.14%	1,723
May 20, 2026	19.40	19.58	19.40	19.58	19.58	1.51%	2,595
May 19, 2026	19.27	19.38	19.27	19.29	19.29	-0.93%	1,074
May 18, 2026	19.37	19.52	19.35	19.47	19.47	0.39%	3,392
May 15, 2026	19.42	19.44	19.38	19.39	19.39	-0.58%	2,930
May 14, 2026	19.40	19.54	19.37	19.50	19.50	0.91%	12,198
May 13, 2026	19.21	19.33	19.21	19.33	19.33	-0.73%	1,063
May 12, 2026	19.35	19.47	19.35	19.47	19.47	-0.29%	830
May 11, 2026	19.64	19.64	19.47	19.53	19.53	-0.22%	964
May 8, 2026	19.59	19.59	19.57	19.57	19.57	-0.42%	904
May 7, 2026	19.67	19.68	19.65	19.65	19.65	0.55%	814
May 6, 2026	19.50	19.56	19.50	19.54	19.54	0.57%	908
May 5, 2026	19.42	19.43	19.42	19.43	19.43	0.13%	1,487
May 4, 2026	19.59	19.60	19.41	19.41	19.41	0.45%	1,520
May 1, 2026	19.27	19.33	19.27	19.32	19.32	0.74%	1,136
Apr 30, 2026	18.85	19.18	18.85	19.18	19.18	2.07%	952
Apr 29, 2026	18.89	18.89	18.79	18.79	18.79	-0.98%	838
Apr 28, 2026	18.93	18.98	18.93	18.98	18.98	-1.45%	1,222
Apr 27, 2026	19.24	19.29	19.24	19.25	19.25	0.34%	933
Apr 24, 2026	19.22	19.24	19.19	19.19	19.19	0.27%	1,006
Apr 23, 2026	19.17	19.17	19.04	19.14	19.14	-1.36%	982
Apr 22, 2026	19.36	19.40	19.29	19.40	19.40	0.29%	1,112
Apr 21, 2026	19.52	19.53	19.35	19.35	19.35	-1.12%	1,530
Apr 20, 2026	19.51	19.56	19.48	19.56	19.56	0.29%	954
Apr 17, 2026	19.46	19.61	19.46	19.51	19.51	1.74%	1,865
Apr 16, 2026	19.23	19.28	19.18	19.18	19.18	-0.22%	2,456
Apr 15, 2026	19.12	19.23	19.12	19.22	19.22	0.88%	2,299
Apr 14, 2026	19.10	19.10	19.05	19.05	19.05	0.82%	1,498
Apr 13, 2026	18.64	18.90	18.62	18.90	18.90	2.36%	1,016
Apr 10, 2026	18.49	18.49	18.46	18.46	18.46	-1.21%	802
Apr 9, 2026	18.64	18.70	18.64	18.69	18.69	-0.95%	3,128
Apr 8, 2026	18.98	19.01	18.86	18.87	18.87	3.46%	1,423
Apr 7, 2026	18.16	18.26	18.15	18.23	18.23	-0.60%	2,280
Apr 6, 2026	18.29	18.38	18.26	18.34	18.34	0.59%	5,148
Apr 2, 2026	18.07	18.32	18.07	18.24	18.24	0.54%	2,975
Apr 1, 2026	18.22	18.32	18.14	18.14	18.14	0.92%	2,066
Mar 31, 2026	17.74	17.97	17.74	17.97	17.97	3.68%	3,025
Mar 30, 2026	17.54	17.62	17.34	17.34	17.34	-1.37%	1,044
Mar 27, 2026	17.72	17.72	17.58	17.58	17.58	-2.27%	1,335
Mar 26, 2026	18.12	18.12	17.99	17.99	17.99	-1.77%	1,808
Mar 25, 2026	18.32	18.32	18.31	18.31	18.31	1.05%	998
Mar 24, 2026	18.17	18.17	18.06	18.12	18.12	-0.64%	1,621
Mar 23, 2026	18.31	18.46	18.21	18.24	18.24	1.79%	1,309