TSCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	20.61	20.88	20.61	20.63	-	-	708
Aug 26, 2026	20.59	20.63	20.59	20.63	20.63	0.98%	722
Aug 25, 2026	20.71	20.71	20.43	20.43	20.43	-0.20%	725
Aug 24, 2026	20.48	20.48	20.47	20.47	20.47	-0.97%	806
Aug 21, 2026	20.65	20.67	20.64	20.67	20.67	0.98%	1,391
Aug 20, 2026	20.66	20.66	20.47	20.47	20.47	-1.51%	2,609
Aug 19, 2026	20.85	20.85	20.77	20.79	20.79	-0.62%	1,755
Aug 18, 2026	21.12	21.12	20.92	20.92	20.92	-1.83%	756
Aug 17, 2026	21.42	21.42	21.31	21.31	21.31	-0.12%	739
Aug 14, 2026	21.40	21.40	21.29	21.33	21.33	0.27%	2,378
Aug 13, 2026	21.19	21.28	21.19	21.28	21.28	0.59%	1,314
Aug 12, 2026	21.21	21.24	21.15	21.15	21.15	0.43%	1,953
Aug 11, 2026	21.15	21.18	21.06	21.06	21.06	0.07%	1,466
Aug 10, 2026	21.15	21.15	21.05	21.05	21.05	-0.27%	1,859
Aug 7, 2026	20.85	21.16	20.85	21.10	21.10	1.78%	2,162
Aug 6, 2026	20.99	20.99	20.73	20.73	20.73	-0.37%	1,534
Aug 5, 2026	20.94	20.94	20.81	20.81	20.81	-0.97%	2,716
Aug 4, 2026	20.86	21.03	20.86	21.01	21.01	2.08%	923
Aug 3, 2026	20.20	20.59	20.20	20.59	20.59	2.18%	2,701
Jul 31, 2026	20.01	20.15	20.01	20.15	20.15	0.84%	1,755
Jul 30, 2026	19.77	19.98	19.70	19.98	19.98	3.14%	1,850
Jul 29, 2026	19.74	19.74	19.37	19.37	19.37	-2.81%	1,400
Jul 28, 2026	19.77	19.97	19.77	19.93	19.93	-1.14%	1,216
Jul 27, 2026	19.93	20.16	19.93	20.16	20.16	0.80%	1,030
Jul 24, 2026	20.19	20.19	20.00	20.00	20.00	-1.09%	801
Jul 23, 2026	20.24	20.24	20.22	20.22	20.22	-0.17%	770
Jul 22, 2026	20.28	20.28	20.25	20.26	20.26	-0.61%	1,865
Jul 21, 2026	20.32	20.41	20.32	20.38	20.38	0.73%	1,484
Jul 20, 2026	20.31	20.31	20.24	20.24	20.23	0.40%	1,076
Jul 17, 2026	20.08	20.25	20.05	20.15	20.15	-0.85%	2,725
Jul 16, 2026	20.50	20.57	20.33	20.33	20.33	-1.95%	994
Jul 15, 2026	20.70	20.73	20.70	20.73	20.73	0.01%	767
Jul 14, 2026	20.83	20.84	20.73	20.73	20.73	0.52%	2,066
Jul 13, 2026	20.73	20.81	20.62	20.62	20.62	-1.81%	3,385
Jul 10, 2026	20.99	21.03	20.94	21.00	21.00	-1.03%	1,565
Jul 9, 2026	21.22	21.44	21.22	21.22	21.22	0.74%	1,586
Jul 8, 2026	20.91	21.06	20.91	21.06	21.06	-0.63%	868
Jul 7, 2026	21.09	21.20	21.09	21.20	21.20	-1.85%	744
Jul 6, 2026	21.65	21.70	21.60	21.60	21.60	1.74%	909
Jul 2, 2026	21.43	21.43	21.08	21.23	21.23	-0.10%	1,004
Jul 1, 2026	21.35	21.35	21.25	21.25	21.25	-0.01%	917
Jun 30, 2026	21.16	21.25	21.16	21.25	21.25	1.81%	984
Jun 29, 2026	20.85	20.88	20.74	20.88	20.87	1.39%	1,057
Jun 26, 2026	20.52	20.59	20.46	20.59	20.59	0.71%	1,380
Jun 25, 2026	20.49	20.57	20.44	20.44	20.44	0.37%	1,810
Jun 24, 2026	20.51	20.51	20.37	20.37	20.37	0.31%	778
Jun 23, 2026	20.17	20.38	20.17	20.31	20.31	-1.29%	856
Jun 22, 2026	20.52	20.57	20.52	20.57	20.57	-0.01%	793
Jun 18, 2026	20.56	20.58	20.53	20.57	20.57	1.73%	1,183
Jun 17, 2026	20.68	20.68	20.22	20.22	20.22	-1.10%	2,269