TSCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	21.23	21.53	21.13	21.25	-	-	32
Jun 30, 2026	21.16	21.25	21.16	21.25	21.25	1.81%	984
Jun 29, 2026	20.85	20.88	20.74	20.88	20.87	1.39%	1,057
Jun 26, 2026	20.52	20.59	20.46	20.59	20.59	0.71%	1,380
Jun 25, 2026	20.49	20.57	20.44	20.44	20.44	0.37%	1,810
Jun 24, 2026	20.51	20.51	20.37	20.37	20.37	0.31%	778
Jun 23, 2026	20.17	20.38	20.17	20.31	20.31	-1.29%	856
Jun 22, 2026	20.52	20.57	20.52	20.57	20.57	-0.01%	793
Jun 18, 2026	20.56	20.58	20.53	20.57	20.57	1.73%	1,183
Jun 17, 2026	20.68	20.68	20.22	20.22	20.22	-1.10%	2,269
Jun 16, 2026	20.69	20.69	20.45	20.45	20.45	-0.46%	1,093
Jun 15, 2026	20.56	20.61	20.54	20.54	20.54	1.59%	1,719
Jun 12, 2026	20.11	20.22	20.11	20.22	20.22	0.16%	986
Jun 11, 2026	19.91	20.19	19.91	20.19	20.19	2.41%	1,066
Jun 10, 2026	20.16	20.16	19.71	19.71	19.71	-1.71%	936
Jun 9, 2026	19.59	20.06	19.59	20.06	20.06	0.24%	1,174
Jun 8, 2026	20.03	20.09	20.01	20.01	20.01	0.01%	1,308
Jun 5, 2026	20.35	20.38	20.01	20.01	20.01	-2.91%	1,580
Jun 4, 2026	20.58	20.61	20.58	20.61	20.61	0.86%	835
Jun 3, 2026	20.42	20.43	20.35	20.43	20.43	-0.92%	1,267
Jun 2, 2026	20.48	20.62	20.48	20.62	20.62	0.30%	846
Jun 1, 2026	20.27	20.56	20.27	20.56	20.56	1.47%	875
May 29, 2026	20.10	20.26	20.10	20.26	20.26	0.65%	1,031
May 28, 2026	19.90	20.20	19.90	20.13	20.13	2.64%	2,053
May 27, 2026	19.61	19.79	19.60	19.61	19.61	-0.70%	4,605
May 26, 2026	19.89	19.90	19.75	19.75	19.75	0.33%	2,051
May 22, 2026	19.72	19.72	19.68	19.68	19.68	0.68%	1,427
May 21, 2026	19.46	19.57	19.43	19.55	19.55	-0.14%	1,723
May 20, 2026	19.40	19.58	19.40	19.58	19.58	1.51%	2,595
May 19, 2026	19.27	19.38	19.27	19.29	19.29	-0.93%	1,074
May 18, 2026	19.37	19.52	19.35	19.47	19.47	0.39%	3,392
May 15, 2026	19.42	19.44	19.38	19.39	19.39	-0.58%	2,930
May 14, 2026	19.40	19.54	19.37	19.50	19.50	0.91%	12,198
May 13, 2026	19.21	19.33	19.21	19.33	19.33	-0.73%	1,063
May 12, 2026	19.35	19.47	19.35	19.47	19.47	-0.29%	830
May 11, 2026	19.64	19.64	19.47	19.53	19.53	-0.22%	964
May 8, 2026	19.59	19.59	19.57	19.57	19.57	-0.42%	904
May 7, 2026	19.67	19.68	19.65	19.65	19.65	0.55%	814
May 6, 2026	19.50	19.56	19.50	19.54	19.54	0.57%	908
May 5, 2026	19.42	19.43	19.42	19.43	19.43	0.13%	1,487
May 4, 2026	19.59	19.60	19.41	19.41	19.41	0.45%	1,520
May 1, 2026	19.27	19.33	19.27	19.32	19.32	0.74%	1,136
Apr 30, 2026	18.85	19.18	18.85	19.18	19.18	2.07%	952
Apr 29, 2026	18.89	18.89	18.79	18.79	18.79	-0.98%	838
Apr 28, 2026	18.93	18.98	18.93	18.98	18.98	-1.45%	1,222
Apr 27, 2026	19.24	19.29	19.24	19.25	19.25	0.34%	933
Apr 24, 2026	19.22	19.24	19.19	19.19	19.19	0.27%	1,006
Apr 23, 2026	19.17	19.17	19.04	19.14	19.14	-1.36%	982
Apr 22, 2026	19.36	19.40	19.29	19.40	19.40	0.29%	1,112
Apr 21, 2026	19.52	19.53	19.35	19.35	19.35	-1.12%	1,530