TimesSquare Quality Mid Cap Growth ETF (TSCM)

NASDAQ: TSCM · Real-Time Price · USD

19.13

+0.21 (1.13%)

At close: Oct 15, 2026, 4:00 PM EDT

19.51

+0.38 (1.96%)

After-hours: Oct 15, 2026, 6:57 PM EDT

TSCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	18.63	19.13	18.63	19.13	19.13	1.11%	2,746
Oct 14, 2026	19.03	19.03	18.93	18.93	18.92	-2.77%	793
Oct 13, 2026	19.45	19.46	19.45	19.46	19.46	-0.40%	759
Oct 12, 2026	19.94	19.94	19.54	19.54	19.54	-1.78%	942
Oct 9, 2026	19.81	19.90	19.81	19.90	19.90	1.60%	1,160
Oct 8, 2026	19.66	19.66	19.53	19.58	19.58	-0.88%	1,527
Oct 7, 2026	19.70	19.76	19.70	19.76	19.76	-1.58%	2,036
Oct 6, 2026	20.17	20.20	20.08	20.08	20.07	1.61%	1,142
Oct 5, 2026	19.65	19.76	19.65	19.76	19.76	1.09%	770
Oct 2, 2026	19.53	19.66	19.53	19.55	19.55	0.76%	1,079
Oct 1, 2026	19.28	19.41	19.27	19.40	19.40	0.91%	3,698
Sep 30, 2026	19.20	19.22	19.20	19.22	19.22	0.24%	2,332
Sep 29, 2026	19.22	19.22	19.11	19.18	19.18	0.48%	1,312
Sep 28, 2026	19.03	19.10	19.03	19.09	19.09	-1.02%	2,667
Sep 25, 2026	19.27	19.37	19.27	19.28	19.28	0.24%	1,042
Sep 24, 2026	19.20	19.24	19.14	19.24	19.24	-0.20%	1,093
Sep 23, 2026	19.36	19.36	19.28	19.28	19.28	-0.56%	1,986
Sep 22, 2026	19.31	19.39	19.31	19.39	19.39	0.64%	964
Sep 21, 2026	19.20	19.28	19.20	19.26	19.26	1.25%	1,525
Sep 18, 2026	18.97	19.02	18.97	19.02	19.02	0.37%	952
Sep 17, 2026	19.00	19.00	18.96	18.96	18.95	0.57%	821
Sep 16, 2026	19.02	19.04	18.85	18.85	18.85	0.42%	1,610
Sep 15, 2026	18.95	18.95	18.77	18.77	18.77	-1.83%	813
Sep 14, 2026	19.09	19.12	19.08	19.12	19.12	-1.57%	1,218
Sep 11, 2026	19.47	19.47	19.42	19.42	19.42	0.63%	762
Sep 10, 2026	19.46	19.46	19.30	19.30	19.30	-1.30%	1,251
Sep 9, 2026	19.65	19.65	19.56	19.56	19.56	-2.32%	1,126
Sep 8, 2026	20.01	20.16	20.01	20.02	20.02	-1.03%	1,786
Sep 4, 2026	20.32	20.32	20.23	20.23	20.23	0.25%	717
Sep 3, 2026	20.14	20.18	20.12	20.18	20.18	1.69%	1,623
Sep 2, 2026	19.90	19.90	19.84	19.84	19.84	-0.67%	518
Sep 1, 2026	20.02	20.02	19.96	19.98	19.98	-2.10%	1,548
Aug 31, 2026	20.34	20.41	20.34	20.41	20.41	-0.29%	1,655
Aug 28, 2026	20.80	20.80	20.47	20.47	20.47	-1.95%	714
Aug 27, 2026	20.86	20.87	20.86	20.87	20.87	1.17%	742
Aug 26, 2026	20.59	20.63	20.59	20.63	20.63	0.98%	722
Aug 25, 2026	20.71	20.71	20.43	20.43	20.43	-0.20%	725
Aug 24, 2026	20.48	20.48	20.47	20.47	20.47	-0.97%	806
Aug 21, 2026	20.65	20.67	20.64	20.67	20.67	0.98%	1,391
Aug 20, 2026	20.66	20.66	20.47	20.47	20.47	-1.51%	2,609
Aug 19, 2026	20.85	20.85	20.77	20.79	20.79	-0.62%	1,755
Aug 18, 2026	21.12	21.12	20.92	20.92	20.92	-1.83%	756
Aug 17, 2026	21.42	21.42	21.31	21.31	21.31	-0.12%	739
Aug 14, 2026	21.40	21.40	21.29	21.33	21.33	0.27%	2,378
Aug 13, 2026	21.19	21.28	21.19	21.28	21.28	0.59%	1,314
Aug 12, 2026	21.21	21.24	21.15	21.15	21.15	0.43%	1,953
Aug 11, 2026	21.15	21.18	21.06	21.06	21.06	0.07%	1,466
Aug 10, 2026	21.15	21.15	21.05	21.05	21.05	-0.27%	1,859
Aug 7, 2026	20.85	21.16	20.85	21.10	21.10	1.78%	2,162
Aug 6, 2026	20.99	20.99	20.73	20.73	20.73	-0.37%	1,534