TimesSquare Quality Mid Cap Growth ETF (TSCM)
NASDAQ: TSCM · Real-Time Price · USD
18.97
+0.02 (0.13%)
At close: Sep 18, 2026, 4:00 PM EDT
19.02
+0.05 (0.27%)
After-hours: Sep 18, 2026, 7:30 PM EDT
TSCM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 18.97 | 19.02 | 18.97 | 19.02 | 19.02 | 0.37% | 952 |
| Sep 17, 2026 | 19.00 | 19.00 | 18.96 | 18.96 | 18.95 | 0.57% | 821 |
| Sep 16, 2026 | 19.02 | 19.04 | 18.85 | 18.85 | 18.85 | 0.42% | 1,610 |
| Sep 15, 2026 | 18.95 | 18.95 | 18.77 | 18.77 | 18.77 | -1.83% | 813 |
| Sep 14, 2026 | 19.09 | 19.12 | 19.08 | 19.12 | 19.12 | -1.57% | 1,218 |
| Sep 11, 2026 | 19.47 | 19.47 | 19.42 | 19.42 | 19.42 | 0.63% | 762 |
| Sep 10, 2026 | 19.46 | 19.46 | 19.30 | 19.30 | 19.30 | -1.30% | 1,251 |
| Sep 9, 2026 | 19.65 | 19.65 | 19.56 | 19.56 | 19.56 | -2.32% | 1,126 |
| Sep 8, 2026 | 20.01 | 20.16 | 20.01 | 20.02 | 20.02 | -1.03% | 1,786 |
| Sep 4, 2026 | 20.32 | 20.32 | 20.23 | 20.23 | 20.23 | 0.25% | 717 |
| Sep 3, 2026 | 20.14 | 20.18 | 20.12 | 20.18 | 20.18 | 1.69% | 1,623 |
| Sep 2, 2026 | 19.90 | 19.90 | 19.84 | 19.84 | 19.84 | -0.67% | 518 |
| Sep 1, 2026 | 20.02 | 20.02 | 19.96 | 19.98 | 19.98 | -2.10% | 1,548 |
| Aug 31, 2026 | 20.34 | 20.41 | 20.34 | 20.41 | 20.41 | -0.29% | 1,655 |
| Aug 28, 2026 | 20.80 | 20.80 | 20.47 | 20.47 | 20.47 | -1.95% | 714 |
| Aug 27, 2026 | 20.86 | 20.87 | 20.86 | 20.87 | 20.87 | 1.17% | 742 |
| Aug 26, 2026 | 20.59 | 20.63 | 20.59 | 20.63 | 20.63 | 0.98% | 722 |
| Aug 25, 2026 | 20.71 | 20.71 | 20.43 | 20.43 | 20.43 | -0.20% | 725 |
| Aug 24, 2026 | 20.48 | 20.48 | 20.47 | 20.47 | 20.47 | -0.97% | 806 |
| Aug 21, 2026 | 20.65 | 20.67 | 20.64 | 20.67 | 20.67 | 0.98% | 1,391 |
| Aug 20, 2026 | 20.66 | 20.66 | 20.47 | 20.47 | 20.47 | -1.51% | 2,609 |
| Aug 19, 2026 | 20.85 | 20.85 | 20.77 | 20.79 | 20.79 | -0.62% | 1,755 |
| Aug 18, 2026 | 21.12 | 21.12 | 20.92 | 20.92 | 20.92 | -1.83% | 756 |
| Aug 17, 2026 | 21.42 | 21.42 | 21.31 | 21.31 | 21.31 | -0.12% | 739 |
| Aug 14, 2026 | 21.40 | 21.40 | 21.29 | 21.33 | 21.33 | 0.27% | 2,378 |
| Aug 13, 2026 | 21.19 | 21.28 | 21.19 | 21.28 | 21.28 | 0.59% | 1,314 |
| Aug 12, 2026 | 21.21 | 21.24 | 21.15 | 21.15 | 21.15 | 0.43% | 1,953 |
| Aug 11, 2026 | 21.15 | 21.18 | 21.06 | 21.06 | 21.06 | 0.07% | 1,466 |
| Aug 10, 2026 | 21.15 | 21.15 | 21.05 | 21.05 | 21.05 | -0.27% | 1,859 |
| Aug 7, 2026 | 20.85 | 21.16 | 20.85 | 21.10 | 21.10 | 1.78% | 2,162 |
| Aug 6, 2026 | 20.99 | 20.99 | 20.73 | 20.73 | 20.73 | -0.37% | 1,534 |
| Aug 5, 2026 | 20.94 | 20.94 | 20.81 | 20.81 | 20.81 | -0.97% | 2,716 |
| Aug 4, 2026 | 20.86 | 21.03 | 20.86 | 21.01 | 21.01 | 2.08% | 923 |
| Aug 3, 2026 | 20.20 | 20.59 | 20.20 | 20.59 | 20.59 | 2.18% | 2,701 |
| Jul 31, 2026 | 20.01 | 20.15 | 20.01 | 20.15 | 20.15 | 0.84% | 1,755 |
| Jul 30, 2026 | 19.77 | 19.98 | 19.70 | 19.98 | 19.98 | 3.14% | 1,850 |
| Jul 29, 2026 | 19.74 | 19.74 | 19.37 | 19.37 | 19.37 | -2.81% | 1,400 |
| Jul 28, 2026 | 19.77 | 19.97 | 19.77 | 19.93 | 19.93 | -1.14% | 1,216 |
| Jul 27, 2026 | 19.93 | 20.16 | 19.93 | 20.16 | 20.16 | 0.80% | 1,030 |
| Jul 24, 2026 | 20.19 | 20.19 | 20.00 | 20.00 | 20.00 | -1.09% | 801 |
| Jul 23, 2026 | 20.24 | 20.24 | 20.22 | 20.22 | 20.22 | -0.17% | 770 |
| Jul 22, 2026 | 20.28 | 20.28 | 20.25 | 20.26 | 20.26 | -0.61% | 1,865 |
| Jul 21, 2026 | 20.32 | 20.41 | 20.32 | 20.38 | 20.38 | 0.73% | 1,484 |
| Jul 20, 2026 | 20.31 | 20.31 | 20.24 | 20.24 | 20.23 | 0.40% | 1,076 |
| Jul 17, 2026 | 20.08 | 20.25 | 20.05 | 20.15 | 20.15 | -0.85% | 2,725 |
| Jul 16, 2026 | 20.50 | 20.57 | 20.33 | 20.33 | 20.33 | -1.95% | 994 |
| Jul 15, 2026 | 20.70 | 20.73 | 20.70 | 20.73 | 20.73 | 0.01% | 767 |
| Jul 14, 2026 | 20.83 | 20.84 | 20.73 | 20.73 | 20.73 | 0.52% | 2,066 |
| Jul 13, 2026 | 20.73 | 20.81 | 20.62 | 20.62 | 20.62 | -1.81% | 3,385 |
| Jul 10, 2026 | 20.99 | 21.03 | 20.94 | 21.00 | 21.00 | -1.03% | 1,565 |