TimesSquare Quality Mid Cap Growth ETF (TSCM)

NASDAQ: TSCM · Real-Time Price · USD

18.64

-0.20 (-1.06%)

At close: Nov 13, 2026, 4:00 PM EST

18.45

-0.19 (-1.02%)

After-hours: Nov 13, 2026, 4:15 PM EST

TSCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	18.85	18.85	18.45	18.64	18.64	-1.05%	2,193
Nov 12, 2026	18.80	18.91	18.80	18.84	18.84	-1.10%	1,824
Nov 11, 2026	18.86	19.13	18.86	19.05	19.05	2.64%	2,019
Nov 10, 2026	18.59	18.59	18.42	18.56	18.56	-0.47%	2,934
Nov 9, 2026	18.55	18.64	18.55	18.64	18.64	4.45%	2,177
Nov 6, 2026	17.71	17.85	17.71	17.85	17.85	2.29%	1,318
Nov 5, 2026	18.03	18.03	17.45	17.45	17.45	-5.65%	3,079
Nov 4, 2026	18.25	18.49	18.25	18.49	18.49	-0.38%	963
Nov 3, 2026	18.64	18.66	18.56	18.56	18.56	1.00%	963
Nov 2, 2026	18.54	18.54	18.38	18.38	18.38	-1.25%	811
Oct 30, 2026	18.70	18.70	18.58	18.61	18.61	-3.15%	1,083
Oct 29, 2026	19.32	19.32	19.22	19.22	19.22	0.69%	1,025
Oct 28, 2026	19.03	19.09	19.03	19.09	19.09	1.32%	1,681
Oct 27, 2026	18.65	18.84	18.65	18.84	18.84	0.85%	2,021
Oct 26, 2026	18.81	18.81	18.68	18.68	18.68	1.14%	1,110
Oct 23, 2026	18.57	18.57	18.47	18.47	18.47	-0.46%	817
Oct 22, 2026	18.59	18.62	18.56	18.56	18.56	-2.87%	1,162
Oct 21, 2026	19.09	19.10	19.09	19.10	19.10	1.34%	819
Oct 20, 2026	18.82	18.96	18.75	18.85	18.85	0.32%	1,393
Oct 19, 2026	18.96	18.96	18.79	18.79	18.79	0.53%	1,618
Oct 16, 2026	18.79	18.79	18.69	18.69	18.69	-2.32%	1,639
Oct 15, 2026	18.63	19.13	18.63	19.13	19.13	1.11%	2,747
Oct 14, 2026	19.03	19.03	18.93	18.93	18.92	-2.77%	793
Oct 13, 2026	19.45	19.46	19.45	19.46	19.46	-0.40%	759
Oct 12, 2026	19.94	19.94	19.54	19.54	19.54	-1.78%	942
Oct 9, 2026	19.81	19.90	19.81	19.90	19.90	1.60%	1,160
Oct 8, 2026	19.66	19.66	19.53	19.58	19.58	-0.88%	1,527
Oct 7, 2026	19.70	19.76	19.70	19.76	19.76	-1.58%	2,036
Oct 6, 2026	20.17	20.20	20.08	20.08	20.07	1.61%	1,142
Oct 5, 2026	19.65	19.76	19.65	19.76	19.76	1.09%	770
Oct 2, 2026	19.53	19.66	19.53	19.55	19.55	0.76%	1,079
Oct 1, 2026	19.28	19.41	19.27	19.40	19.40	0.91%	3,698
Sep 30, 2026	19.20	19.22	19.20	19.22	19.22	0.24%	2,332
Sep 29, 2026	19.22	19.22	19.11	19.18	19.18	0.48%	1,312
Sep 28, 2026	19.03	19.10	19.03	19.09	19.09	-1.02%	2,667
Sep 25, 2026	19.27	19.37	19.27	19.28	19.28	0.24%	1,042
Sep 24, 2026	19.20	19.24	19.14	19.24	19.24	-0.20%	1,093
Sep 23, 2026	19.36	19.36	19.28	19.28	19.28	-0.56%	1,986
Sep 22, 2026	19.31	19.39	19.31	19.39	19.39	0.64%	964
Sep 21, 2026	19.20	19.28	19.20	19.26	19.26	1.25%	1,525
Sep 18, 2026	18.97	19.02	18.97	19.02	19.02	0.37%	952
Sep 17, 2026	19.00	19.00	18.96	18.96	18.95	0.57%	821
Sep 16, 2026	19.02	19.04	18.85	18.85	18.85	0.42%	1,610
Sep 15, 2026	18.95	18.95	18.77	18.77	18.77	-1.83%	813
Sep 14, 2026	19.09	19.12	19.08	19.12	19.12	-1.57%	1,218
Sep 11, 2026	19.47	19.47	19.42	19.42	19.42	0.63%	762
Sep 10, 2026	19.46	19.46	19.30	19.30	19.30	-1.30%	1,251
Sep 9, 2026	19.65	19.65	19.56	19.56	19.56	-2.32%	1,126
Sep 8, 2026	20.01	20.16	20.01	20.02	20.02	-1.03%	1,786
Sep 4, 2026	20.32	20.32	20.23	20.23	20.23	0.25%	717