TSCV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	29.70	29.70	29.10	29.10	29.09	-1.71%	112
Feb 11, 2026	29.74	29.74	29.59	29.60	29.60	-0.44%	527
Feb 10, 2026	29.76	29.76	29.73	29.73	29.73	0.22%	328
Feb 9, 2026	29.67	29.67	29.67	29.67	29.67	-0.82%	5
Feb 6, 2026	29.42	29.91	29.42	29.91	29.91	2.68%	193
Feb 5, 2026	29.13	29.13	29.13	29.13	29.13	-0.89%	12
Feb 4, 2026	29.39	29.39	29.39	29.39	29.39	1.72%	12
Feb 3, 2026	28.82	28.90	28.69	28.90	28.90	0.16%	609
Feb 2, 2026	28.89	28.89	28.85	28.85	28.85	1.00%	1,028
Jan 30, 2026	28.57	28.57	28.57	28.57	28.57	-0.39%	9
Jan 29, 2026	28.68	28.68	28.68	28.68	28.68	0.62%	2
Jan 28, 2026	28.50	28.50	28.50	28.50	28.50	-0.20%	4
Jan 27, 2026	28.55	28.56	28.55	28.56	28.56	0.20%	381
Jan 26, 2026	28.50	28.50	28.50	28.50	28.50	0.21%	2
Jan 23, 2026	28.42	28.44	28.42	28.44	28.44	-1.53%	333
Jan 22, 2026	29.02	29.04	28.89	28.89	28.89	-0.53%	610
Jan 21, 2026	29.06	29.06	29.04	29.04	29.04	2.78%	289
Jan 20, 2026	28.25	28.25	28.25	28.25	28.25	-1.10%	171
Jan 16, 2026	28.53	28.57	28.53	28.57	28.57	-0.45%	251
Jan 15, 2026	28.37	28.70	28.37	28.70	28.70	1.68%	1,862
Jan 14, 2026	28.04	28.22	28.04	28.22	28.22	0.97%	573
Jan 13, 2026	27.95	27.95	27.95	27.95	27.95	-0.10%	20
Jan 12, 2026	27.98	27.98	27.98	27.98	27.98	-0.25%	12
Jan 9, 2026	27.96	28.05	27.96	28.05	28.05	0.88%	2,698
Jan 8, 2026	27.80	27.80	27.80	27.80	27.80	1.61%	62
Jan 7, 2026	27.41	27.41	27.36	27.36	27.36	-0.67%	460
Jan 6, 2026	27.55	27.55	27.55	27.55	27.54	1.26%	15
Jan 5, 2026	27.20	27.20	27.20	27.20	27.20	1.43%	-
Jan 2, 2026	26.68	26.82	26.68	26.82	26.82	0.93%	2,400
Dec 31, 2025	26.68	26.68	26.57	26.57	26.57	-0.97%	19,589
Dec 30, 2025	26.85	26.85	26.83	26.83	26.83	-0.47%	114
Dec 29, 2025	26.96	26.96	26.96	26.96	26.96	-0.42%	103
Dec 26, 2025	27.07	27.07	27.07	27.07	27.07	-0.04%	2
Dec 24, 2025	27.08	27.08	27.08	27.08	27.08	0.35%	8
Dec 23, 2025	26.99	26.99	26.99	26.99	26.99	-0.41%	1,842
Dec 22, 2025	27.10	27.10	27.10	27.10	27.02	0.64%	-
Dec 19, 2025	26.93	26.93	26.93	26.93	26.85	0.01%	58
Dec 18, 2025	26.90	26.92	26.90	26.92	26.85	0.31%	164
Dec 17, 2025	27.17	27.17	26.84	26.84	26.77	-0.33%	2,442
Dec 16, 2025	27.09	27.09	26.88	26.93	26.85	-0.87%	307
Dec 15, 2025	27.22	27.22	27.12	27.16	27.09	-0.01%	536
Dec 12, 2025	27.38	27.38	27.17	27.17	27.09	-1.03%	852
Dec 11, 2025	27.40	27.45	27.40	27.45	27.37	0.74%	375
Dec 10, 2025	27.05	27.25	27.05	27.25	27.17	2.46%	147
Dec 9, 2025	26.59	26.59	26.59	26.59	26.52	-0.18%	-
Dec 8, 2025	26.64	26.64	26.64	26.64	26.57	-0.54%	1
Dec 5, 2025	26.85	26.85	26.78	26.78	26.71	-0.16%	145
Dec 4, 2025	26.83	26.83	26.83	26.83	26.75	-0.11%	46
Dec 3, 2025	26.80	26.86	26.80	26.86	26.78	1.27%	186
Dec 2, 2025	26.52	26.52	26.52	26.52	26.44	-0.49%	10