TSCV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	27.49	28.05	27.49	27.97	27.97	0.14%	2,956
Mar 6, 2026	28.06	28.06	27.93	27.93	27.93	-2.58%	354
Mar 5, 2026	28.90	28.90	28.67	28.67	28.67	-1.59%	458
Mar 4, 2026	29.13	29.13	29.13	29.13	29.13	0.32%	192
Mar 3, 2026	28.69	29.15	28.69	29.04	29.04	-1.09%	1,475
Mar 2, 2026	29.36	29.36	29.36	29.36	29.36	0.78%	113
Feb 27, 2026	29.10	29.13	29.10	29.13	29.13	-1.20%	355
Feb 26, 2026	29.40	29.51	29.39	29.49	29.49	0.91%	2,262
Feb 25, 2026	29.23	29.23	29.22	29.22	29.22	0.09%	1,877
Feb 24, 2026	29.28	29.28	29.20	29.20	29.20	0.25%	149
Feb 23, 2026	29.20	29.20	29.12	29.12	29.12	-1.89%	1,497
Feb 20, 2026	29.44	29.75	29.44	29.68	29.68	0.64%	8,730
Feb 19, 2026	29.35	29.49	29.34	29.49	29.49	0.18%	1,574
Feb 18, 2026	29.48	29.48	29.34	29.44	29.44	0.79%	1,195
Feb 17, 2026	29.15	29.23	29.15	29.21	29.21	-0.41%	4,172
Feb 13, 2026	29.33	29.33	29.33	29.33	29.33	0.80%	70
Feb 12, 2026	29.70	29.70	29.10	29.10	29.09	-1.71%	112
Feb 11, 2026	29.74	29.74	29.59	29.60	29.60	-0.44%	527
Feb 10, 2026	29.76	29.76	29.73	29.73	29.73	0.22%	328
Feb 9, 2026	29.67	29.67	29.67	29.67	29.67	-0.82%	5
Feb 6, 2026	29.42	29.91	29.42	29.91	29.91	2.68%	193
Feb 5, 2026	29.13	29.13	29.13	29.13	29.13	-0.89%	12
Feb 4, 2026	29.39	29.39	29.39	29.39	29.39	1.72%	12
Feb 3, 2026	28.82	28.90	28.69	28.90	28.90	0.16%	609
Feb 2, 2026	28.89	28.89	28.85	28.85	28.85	1.00%	1,028
Jan 30, 2026	28.57	28.57	28.57	28.57	28.57	-0.39%	9
Jan 29, 2026	28.68	28.68	28.68	28.68	28.68	0.62%	2
Jan 28, 2026	28.50	28.50	28.50	28.50	28.50	-0.20%	4
Jan 27, 2026	28.55	28.56	28.55	28.56	28.56	0.20%	381
Jan 26, 2026	28.50	28.50	28.50	28.50	28.50	0.21%	2
Jan 23, 2026	28.42	28.44	28.42	28.44	28.44	-1.53%	333
Jan 22, 2026	29.02	29.04	28.89	28.89	28.89	-0.53%	610
Jan 21, 2026	29.06	29.06	29.04	29.04	29.04	2.78%	289
Jan 20, 2026	28.25	28.25	28.25	28.25	28.25	-1.10%	171
Jan 16, 2026	28.53	28.57	28.53	28.57	28.57	-0.45%	251
Jan 15, 2026	28.37	28.70	28.37	28.70	28.70	1.68%	1,862
Jan 14, 2026	28.04	28.22	28.04	28.22	28.22	0.97%	573
Jan 13, 2026	27.95	27.95	27.95	27.95	27.95	-0.10%	20
Jan 12, 2026	27.98	27.98	27.98	27.98	27.98	-0.25%	12
Jan 9, 2026	27.96	28.05	27.96	28.05	28.05	0.88%	2,698
Jan 8, 2026	27.80	27.80	27.80	27.80	27.80	1.61%	62
Jan 7, 2026	27.41	27.41	27.36	27.36	27.36	-0.67%	460
Jan 6, 2026	27.55	27.55	27.55	27.55	27.54	1.26%	15
Jan 5, 2026	27.20	27.20	27.20	27.20	27.20	1.43%	-
Jan 2, 2026	26.68	26.82	26.68	26.82	26.82	0.93%	2,400
Dec 31, 2025	26.68	26.68	26.57	26.57	26.57	-0.97%	19,589
Dec 30, 2025	26.85	26.85	26.83	26.83	26.83	-0.47%	114
Dec 29, 2025	26.96	26.96	26.96	26.96	26.96	-0.42%	103
Dec 26, 2025	27.07	27.07	27.07	27.07	27.07	-0.04%	2
Dec 24, 2025	27.08	27.08	27.08	27.08	27.08	0.35%	8