TSCV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	31.52	31.56	31.52	31.56	31.56	-1.17%	326
Jul 7, 2026	31.95	31.96	31.93	31.93	31.93	-0.88%	1,602
Jul 6, 2026	32.24	32.24	32.18	32.21	32.21	0.13%	2,154
Jul 2, 2026	32.45	32.45	31.95	32.17	32.17	-0.81%	322
Jul 1, 2026	32.68	32.72	32.43	32.43	32.43	-0.78%	1,906
Jun 30, 2026	32.55	32.69	32.55	32.69	32.69	0.49%	834
Jun 29, 2026	32.47	32.53	32.47	32.53	32.53	-0.28%	966
Jun 26, 2026	32.56	32.62	32.51	32.62	32.62	0.13%	718
Jun 25, 2026	32.71	32.73	32.47	32.58	32.58	1.58%	1,622
Jun 24, 2026	32.10	32.26	32.01	32.07	32.07	0.56%	3,722
Jun 23, 2026	31.89	31.89	31.89	31.89	31.89	-0.82%	155
Jun 22, 2026	32.18	32.20	32.16	32.16	32.16	0.04%	573
Jun 18, 2026	32.14	32.18	32.09	32.14	32.14	1.49%	869
Jun 17, 2026	32.17	32.28	31.67	31.67	31.67	-0.92%	1,647
Jun 16, 2026	32.14	32.14	31.96	31.96	31.96	-0.16%	2,169
Jun 15, 2026	32.02	32.02	32.02	32.02	32.02	-0.22%	47
Jun 12, 2026	32.09	32.09	32.09	32.09	32.09	0.80%	314
Jun 11, 2026	31.37	31.83	31.37	31.83	31.83	2.24%	199
Jun 10, 2026	31.19	31.20	31.13	31.13	31.13	-0.72%	3,155
Jun 9, 2026	30.82	31.36	30.82	31.36	31.36	1.46%	202
Jun 8, 2026	30.93	30.98	30.91	30.91	30.91	0.84%	2,706
Jun 5, 2026	30.85	30.89	30.65	30.65	30.65	-1.24%	4,087
Jun 4, 2026	30.98	31.04	30.94	31.04	31.03	0.77%	549
Jun 3, 2026	30.69	30.83	30.69	30.80	30.80	-0.29%	45,491
Jun 2, 2026	30.94	30.94	30.83	30.89	30.89	0.95%	2,688
Jun 1, 2026	30.54	30.63	30.48	30.60	30.60	-0.44%	1,788
May 29, 2026	30.78	30.78	30.69	30.73	30.73	-0.37%	586
May 28, 2026	30.89	30.89	30.85	30.85	30.85	0.24%	1,275
May 27, 2026	30.98	31.02	30.76	30.77	30.77	-0.47%	788
May 26, 2026	30.93	30.93	30.85	30.92	30.92	1.25%	892
May 22, 2026	30.45	30.54	30.45	30.54	30.54	0.70%	754
May 21, 2026	30.27	30.44	30.09	30.33	30.33	0.38%	1,483
May 20, 2026	30.10	30.21	30.10	30.21	30.21	2.03%	908
May 19, 2026	29.58	29.73	29.58	29.61	29.61	-1.18%	1,205
May 18, 2026	30.13	30.13	29.97	29.97	29.97	0.62%	1,192
May 15, 2026	29.82	29.82	29.78	29.78	29.78	-1.77%	974
May 14, 2026	30.44	30.45	30.32	30.32	30.31	0.40%	4,126
May 13, 2026	30.24	30.24	30.19	30.19	30.19	-1.09%	615
May 12, 2026	30.41	30.53	30.41	30.53	30.53	-0.51%	219
May 11, 2026	30.77	30.82	30.68	30.68	30.68	-0.79%	2,316
May 8, 2026	30.91	30.93	30.90	30.93	30.93	0.24%	1,518
May 7, 2026	30.94	30.95	30.85	30.85	30.85	-0.51%	2,576
May 6, 2026	31.01	31.01	31.01	31.01	31.01	0.73%	94
May 5, 2026	30.79	30.79	30.79	30.79	30.79	1.14%	136
May 4, 2026	30.35	30.44	30.35	30.44	30.44	-0.74%	187
May 1, 2026	30.69	30.69	30.64	30.67	30.67	-0.02%	6,454
Apr 30, 2026	30.40	30.68	30.40	30.68	30.68	1.75%	395
Apr 29, 2026	30.20	30.20	30.06	30.15	30.15	-0.94%	769
Apr 28, 2026	30.49	30.49	30.44	30.44	30.44	-0.32%	36,100
Apr 27, 2026	30.62	30.62	30.52	30.53	30.53	0.12%	1,117