TSCV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	32.87	32.87	32.80	32.85	32.85	0.41%	2,168
Aug 13, 2026	32.71	32.72	32.71	32.72	32.72	0.49%	1,313
Aug 12, 2026	32.56	32.62	32.34	32.56	32.56	0.39%	3,946
Aug 11, 2026	32.33	32.55	32.33	32.43	32.43	0.64%	1,798
Aug 10, 2026	32.40	32.40	32.23	32.23	32.23	-0.78%	8,537
Aug 7, 2026	32.47	32.54	32.47	32.48	32.48	0.60%	1,394
Aug 6, 2026	32.64	32.66	32.24	32.29	32.29	-1.33%	4,919
Aug 5, 2026	32.81	32.95	32.72	32.72	32.72	-0.15%	4,359
Aug 4, 2026	32.52	32.79	32.52	32.77	32.77	0.99%	667
Aug 3, 2026	32.44	32.45	32.27	32.45	32.45	1.04%	1,795
Jul 31, 2026	32.19	32.19	32.05	32.11	32.11	0.17%	5,088
Jul 30, 2026	31.90	32.08	31.86	32.06	32.06	-0.06%	1,789
Jul 29, 2026	32.51	32.51	32.06	32.08	32.08	-1.18%	2,390
Jul 28, 2026	32.45	32.46	32.34	32.46	32.46	0.60%	909
Jul 27, 2026	32.20	32.27	32.10	32.27	32.27	0.37%	3,220
Jul 24, 2026	32.13	32.15	32.13	32.15	32.15	0.36%	560
Jul 23, 2026	32.02	32.04	31.89	32.04	32.03	-0.45%	1,892
Jul 22, 2026	32.20	32.23	32.16	32.18	32.18	0.10%	1,993
Jul 21, 2026	32.01	32.15	32.01	32.15	32.15	1.04%	633
Jul 20, 2026	31.96	31.96	31.82	31.82	31.82	-1.17%	765
Jul 17, 2026	32.40	32.40	32.20	32.20	32.19	-0.74%	553
Jul 16, 2026	32.39	32.43	32.39	32.43	32.43	1.12%	764
Jul 15, 2026	32.02	32.14	32.01	32.08	32.08	0.31%	777
Jul 14, 2026	31.92	31.98	31.91	31.98	31.98	0.16%	897
Jul 13, 2026	31.97	31.97	31.92	31.92	31.92	-0.68%	239
Jul 10, 2026	32.14	32.14	32.14	32.14	32.14	0.66%	917
Jul 9, 2026	32.07	32.07	31.93	31.93	31.93	1.19%	614
Jul 8, 2026	31.52	31.56	31.52	31.56	31.56	-1.17%	326
Jul 7, 2026	31.95	31.96	31.93	31.93	31.93	-0.88%	1,602
Jul 6, 2026	32.24	32.24	32.18	32.21	32.21	0.13%	2,154
Jul 2, 2026	32.45	32.45	31.95	32.17	32.17	-0.81%	322
Jul 1, 2026	32.68	32.72	32.43	32.43	32.43	-0.78%	1,906
Jun 30, 2026	32.55	32.69	32.55	32.69	32.69	0.49%	834
Jun 29, 2026	32.47	32.53	32.47	32.53	32.53	-0.28%	966
Jun 26, 2026	32.56	32.62	32.51	32.62	32.62	0.13%	718
Jun 25, 2026	32.71	32.73	32.47	32.58	32.58	1.58%	1,622
Jun 24, 2026	32.10	32.26	32.01	32.07	32.07	0.56%	3,722
Jun 23, 2026	31.89	31.89	31.89	31.89	31.89	-0.82%	155
Jun 22, 2026	32.18	32.20	32.16	32.16	32.16	0.04%	573
Jun 18, 2026	32.14	32.18	32.09	32.14	32.14	1.49%	869
Jun 17, 2026	32.17	32.28	31.67	31.67	31.67	-0.92%	1,647
Jun 16, 2026	32.14	32.14	31.96	31.96	31.96	-0.16%	2,169
Jun 15, 2026	32.02	32.02	32.02	32.02	32.02	-0.22%	47
Jun 12, 2026	32.09	32.09	32.09	32.09	32.09	0.80%	314
Jun 11, 2026	31.37	31.83	31.37	31.83	31.83	2.24%	199
Jun 10, 2026	31.19	31.20	31.13	31.13	31.13	-0.72%	3,155
Jun 9, 2026	30.82	31.36	30.82	31.36	31.36	1.46%	202
Jun 8, 2026	30.93	30.98	30.91	30.91	30.91	0.84%	2,706
Jun 5, 2026	30.85	30.89	30.65	30.65	30.65	-1.24%	4,087
Jun 4, 2026	30.98	31.04	30.94	31.04	31.03	0.77%	549