TSCV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	30.21	30.32	30.20	30.44	-	0.81%	162
May 13, 2026	30.24	30.24	30.19	30.19	30.19	-1.09%	615
May 12, 2026	30.41	30.53	30.41	30.53	30.53	-0.51%	219
May 11, 2026	30.77	30.82	30.68	30.68	30.68	-0.79%	2,316
May 8, 2026	30.91	30.93	30.90	30.93	30.93	0.24%	1,518
May 7, 2026	30.94	30.95	30.85	30.85	30.85	-0.51%	2,576
May 6, 2026	31.01	31.01	31.01	31.01	31.01	0.73%	94
May 5, 2026	30.79	30.79	30.79	30.79	30.79	1.14%	136
May 4, 2026	30.35	30.44	30.35	30.44	30.44	-0.74%	187
May 1, 2026	30.69	30.69	30.64	30.67	30.67	-0.02%	6,454
Apr 30, 2026	30.40	30.68	30.40	30.68	30.68	1.74%	395
Apr 29, 2026	30.20	30.20	30.06	30.15	30.15	-0.94%	769
Apr 28, 2026	30.49	30.49	30.44	30.44	30.44	-0.32%	36,100
Apr 27, 2026	30.62	30.62	30.52	30.53	30.53	0.12%	1,117
Apr 24, 2026	30.53	30.53	30.49	30.50	30.50	-	360
Apr 23, 2026	30.65	30.66	30.45	30.50	30.50	0.26%	52,813
Apr 22, 2026	30.39	30.42	30.39	30.42	30.42	-0.32%	471
Apr 21, 2026	30.57	30.60	30.49	30.52	30.51	-0.68%	1,624
Apr 20, 2026	30.73	30.73	30.73	30.73	30.73	0.31%	71
Apr 17, 2026	30.63	30.65	30.62	30.63	30.63	1.77%	1,348
Apr 16, 2026	30.09	30.10	30.09	30.10	30.10	0.48%	239
Apr 15, 2026	29.97	29.97	29.95	29.95	29.95	-0.85%	1,840
Apr 14, 2026	30.20	30.25	30.20	30.21	30.21	1.42%	812
Apr 13, 2026	29.79	29.79	29.79	29.79	29.79	0.75%	18
Apr 10, 2026	29.58	29.63	29.56	29.56	29.56	-0.29%	389
Apr 9, 2026	29.65	29.65	29.64	29.65	29.65	1.00%	2,085
Apr 8, 2026	29.27	29.36	29.27	29.36	29.36	2.81%	630
Apr 7, 2026	28.55	28.55	28.55	28.55	28.55	0.45%	867
Apr 6, 2026	28.24	28.43	28.24	28.43	28.43	0.89%	964
Apr 2, 2026	27.95	28.17	27.95	28.17	28.17	-0.29%	288
Apr 1, 2026	28.25	28.31	28.25	28.26	28.26	1.04%	1,433
Mar 31, 2026	27.61	27.97	27.61	27.97	27.96	2.17%	886
Mar 30, 2026	27.54	27.54	27.37	27.37	27.37	-0.70%	930
Mar 27, 2026	27.75	27.75	27.56	27.56	27.56	-0.99%	258
Mar 26, 2026	28.09	28.09	27.84	27.84	27.84	-1.06%	771
Mar 25, 2026	28.06	28.14	28.05	28.14	28.14	1.14%	554
Mar 24, 2026	27.33	27.95	27.33	27.82	27.82	1.08%	2,608
Mar 23, 2026	27.70	27.70	27.52	27.52	27.52	2.43%	547
Mar 20, 2026	26.85	26.87	26.82	26.87	26.87	-1.72%	2,222
Mar 19, 2026	27.25	27.34	27.15	27.34	27.34	0.21%	319
Mar 18, 2026	27.52	27.54	27.28	27.28	27.28	-1.34%	1,120
Mar 17, 2026	27.68	27.68	27.63	27.66	27.65	0.68%	1,489
Mar 16, 2026	27.48	27.48	27.47	27.47	27.47	0.69%	331
Mar 13, 2026	27.36	27.36	27.28	27.28	27.28	-0.16%	199
Mar 12, 2026	27.54	27.54	27.32	27.32	27.32	-1.43%	2,126
Mar 11, 2026	27.67	27.72	27.57	27.72	27.72	-0.22%	2,498
Mar 10, 2026	28.13	28.13	27.78	27.78	27.78	-0.67%	1,466
Mar 9, 2026	27.49	28.05	27.49	27.97	27.97	0.14%	2,956
Mar 6, 2026	28.06	28.06	27.93	27.93	27.93	-2.58%	354
Mar 5, 2026	28.90	28.90	28.67	28.67	28.67	-1.59%	458