TSCV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	31.08	31.18	31.00	31.18	31.18	-0.02%	1,466
Nov 12, 2026	31.27	31.27	31.19	31.19	31.19	-1.07%	189
Nov 11, 2026	31.52	31.52	31.52	31.52	31.52	0.57%	77
Nov 10, 2026	31.27	31.34	31.27	31.34	31.34	-0.30%	177
Nov 9, 2026	31.44	31.44	31.44	31.44	31.44	3.12%	25
Nov 6, 2026	30.56	30.56	30.49	30.49	30.49	-0.26%	1,177
Nov 5, 2026	31.59	31.59	30.53	30.57	30.57	-3.39%	7,061
Nov 4, 2026	31.62	31.64	31.62	31.64	31.64	1.04%	537
Nov 3, 2026	31.51	31.69	31.32	31.32	31.31	-0.50%	4,791
Nov 2, 2026	31.71	31.71	31.47	31.47	31.47	1.23%	883
Oct 30, 2026	31.24	31.24	31.03	31.09	31.09	-0.57%	7,167
Oct 29, 2026	31.02	31.27	31.02	31.27	31.27	2.17%	1,290
Oct 28, 2026	30.50	30.62	30.50	30.60	30.60	0.38%	1,301
Oct 27, 2026	30.44	30.49	30.42	30.49	30.49	0.65%	3,312
Oct 26, 2026	30.39	30.39	30.28	30.29	30.29	0.45%	2,196
Oct 23, 2026	30.16	30.20	30.14	30.15	30.15	0.09%	1,099
Oct 22, 2026	29.84	30.13	29.81	30.13	30.13	0.37%	1,923
Oct 21, 2026	30.04	30.07	29.91	30.02	30.02	0.42%	8,525
Oct 20, 2026	29.67	29.97	29.67	29.89	29.89	1.10%	7,357
Oct 19, 2026	29.66	29.66	29.57	29.57	29.56	-0.08%	1,463
Oct 16, 2026	29.87	29.87	29.56	29.59	29.59	-0.34%	1,316
Oct 15, 2026	29.40	29.69	29.31	29.69	29.69	1.54%	19,347
Oct 14, 2026	29.30	29.33	29.12	29.24	29.24	-1.13%	3,151
Oct 13, 2026	29.58	29.60	29.36	29.57	29.57	0.28%	9,275
Oct 12, 2026	29.47	29.49	29.47	29.49	29.49	-0.01%	1,245
Oct 9, 2026	29.49	29.49	29.49	29.49	29.49	-0.23%	56
Oct 8, 2026	29.29	29.56	29.29	29.56	29.56	0.59%	2,497
Oct 7, 2026	29.61	29.61	29.32	29.39	29.39	-1.62%	15,374
Oct 6, 2026	29.98	30.06	29.85	29.87	29.87	-0.08%	7,050
Oct 5, 2026	29.89	30.05	29.89	29.89	29.89	0.25%	4,383
Oct 2, 2026	29.89	29.89	29.82	29.82	29.82	1.00%	6,692
Oct 1, 2026	29.28	29.54	29.21	29.52	29.52	1.00%	7,356
Sep 30, 2026	29.44	29.46	29.20	29.23	29.23	-0.74%	17,539
Sep 29, 2026	29.49	29.49	29.34	29.45	29.45	-0.55%	9,317
Sep 28, 2026	29.61	29.73	29.61	29.61	29.61	-0.81%	5,591
Sep 25, 2026	29.78	29.96	29.78	29.85	29.85	0.31%	4,000
Sep 24, 2026	29.61	29.79	29.60	29.76	29.76	-0.33%	6,912
Sep 23, 2026	29.99	30.02	29.86	29.86	29.86	-0.77%	5,316
Sep 22, 2026	30.29	30.33	30.09	30.09	30.09	0.31%	4,603
Sep 21, 2026	30.08	30.10	30.00	30.00	30.00	-0.03%	2,118
Sep 18, 2026	30.19	30.19	30.01	30.01	30.01	-0.62%	1,918
Sep 17, 2026	30.45	30.45	30.19	30.19	30.19	-0.13%	10,547
Sep 16, 2026	30.53	30.53	29.95	30.23	30.23	-0.79%	1,073
Sep 15, 2026	30.53	30.56	30.47	30.47	30.47	-0.36%	2,643
Sep 14, 2026	30.70	30.70	30.53	30.58	30.58	-0.63%	4,532
Sep 11, 2026	30.98	30.98	30.68	30.78	30.78	0.54%	18,325
Sep 10, 2026	30.58	30.64	30.58	30.61	30.61	-0.94%	1,186
Sep 9, 2026	30.89	30.90	30.87	30.90	30.90	-0.72%	637
Sep 8, 2026	31.30	31.30	31.13	31.13	31.13	-0.63%	2,885
Sep 4, 2026	31.15	31.32	31.15	31.32	31.32	0.76%	694