Skip to main content
logo
Thrivent Small Cap Value ETF (TSCV)
NYSEARCA: TSCV · Real-Time Price · USD
31.96
-0.05 (-0.16%)
At close: Jun 16, 2026, 4:00 PM EDT
31.96
0.00 (0.00%)
After-hours: Jun 16, 2026, 8:00 PM EDT

TSCV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 202632.1432.1431.9631.9631.96-0.16%2,169
Jun 15, 202632.0232.0232.0232.0232.02-0.22%47
Jun 12, 202632.0932.0932.0932.0932.090.80%314
Jun 11, 202631.3731.8331.3731.8331.832.24%199
Jun 10, 202631.1931.2031.1331.1331.13-0.72%3,155
Jun 9, 202630.8231.3630.8231.3631.361.46%202
Jun 8, 202630.9330.9830.9130.9130.910.84%2,706
Jun 5, 202630.8530.8930.6530.6530.65-1.24%4,087
Jun 4, 202630.9831.0430.9431.0431.030.77%549
Jun 3, 202630.6930.8330.6930.8030.80-0.29%45,491
Jun 2, 202630.9430.9430.8330.8930.890.95%2,688
Jun 1, 202630.5430.6330.4830.6030.60-0.44%1,788
May 29, 202630.7830.7830.6930.7330.73-0.37%586
May 28, 202630.8930.8930.8530.8530.850.24%1,275
May 27, 202630.9831.0230.7630.7730.77-0.47%788
May 26, 202630.9330.9330.8530.9230.921.25%892
May 22, 202630.4530.5430.4530.5430.540.70%754
May 21, 202630.2730.4430.0930.3330.330.38%1,483
May 20, 202630.1030.2130.1030.2130.212.03%908
May 19, 202629.5829.7329.5829.6129.61-1.18%1,205
May 18, 202630.1330.1329.9729.9729.970.62%1,192
May 15, 202629.8229.8229.7829.7829.78-1.77%974
May 14, 202630.4430.4530.3230.3230.310.40%4,126
May 13, 202630.2430.2430.1930.1930.19-1.09%615
May 12, 202630.4130.5330.4130.5330.53-0.51%219
May 11, 202630.7730.8230.6830.6830.68-0.79%2,316
May 8, 202630.9130.9330.9030.9330.930.24%1,518
May 7, 202630.9430.9530.8530.8530.85-0.51%2,576
May 6, 202631.0131.0131.0131.0131.010.73%94
May 5, 202630.7930.7930.7930.7930.791.14%136
May 4, 202630.3530.4430.3530.4430.44-0.74%187
May 1, 202630.6930.6930.6430.6730.67-0.02%6,454
Apr 30, 202630.4030.6830.4030.6830.681.75%395
Apr 29, 202630.2030.2030.0630.1530.15-0.94%769
Apr 28, 202630.4930.4930.4430.4430.44-0.32%36,100
Apr 27, 202630.6230.6230.5230.5330.530.12%1,117
Apr 24, 202630.5330.5330.4930.5030.50-360
Apr 23, 202630.6530.6630.4530.5030.500.26%52,813
Apr 22, 202630.3930.4230.3930.4230.42-0.32%471
Apr 21, 202630.5730.6030.4930.5230.51-0.69%1,624
Apr 20, 202630.7330.7330.7330.7330.730.31%71
Apr 17, 202630.6330.6530.6230.6330.631.77%1,348
Apr 16, 202630.0930.1030.0930.1030.100.48%239
Apr 15, 202629.9729.9729.9529.9529.95-0.85%1,840
Apr 14, 202630.2030.2530.2030.2130.211.42%812
Apr 13, 202629.7929.7929.7929.7929.790.75%18
Apr 10, 202629.5829.6329.5629.5629.56-0.29%389
Apr 9, 202629.6529.6529.6429.6529.651.00%2,085
Apr 8, 202629.2729.3629.2729.3629.362.81%630
Apr 7, 202628.5528.5528.5528.5528.550.45%867