TSCV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	30.29	30.33	30.09	30.09	30.09	0.31%	4,603
Sep 21, 2026	30.08	30.10	30.00	30.00	30.00	-0.03%	2,118
Sep 18, 2026	30.19	30.19	30.01	30.01	30.01	-0.62%	1,918
Sep 17, 2026	30.45	30.45	30.19	30.19	30.19	-0.13%	10,547
Sep 16, 2026	30.53	30.53	29.95	30.23	30.23	-0.79%	1,073
Sep 15, 2026	30.53	30.56	30.47	30.47	30.47	-0.36%	2,643
Sep 14, 2026	30.70	30.70	30.53	30.58	30.58	-0.63%	4,532
Sep 11, 2026	30.98	30.98	30.68	30.78	30.78	0.54%	18,325
Sep 10, 2026	30.58	30.64	30.58	30.61	30.61	-0.94%	1,186
Sep 9, 2026	30.89	30.90	30.87	30.90	30.90	-0.72%	637
Sep 8, 2026	31.30	31.30	31.13	31.13	31.13	-0.63%	2,885
Sep 4, 2026	31.15	31.32	31.15	31.32	31.32	0.76%	694
Sep 3, 2026	31.02	31.09	31.02	31.09	31.09	0.33%	552
Sep 2, 2026	30.94	31.11	30.94	30.98	30.98	0.54%	4,705
Sep 1, 2026	31.06	31.06	30.82	30.82	30.82	-1.24%	421
Aug 31, 2026	31.24	31.26	31.13	31.20	31.20	-0.71%	919
Aug 28, 2026	31.77	31.77	31.42	31.43	31.43	-0.55%	3,023
Aug 27, 2026	31.48	31.60	31.48	31.60	31.60	-0.22%	566
Aug 26, 2026	31.72	31.72	31.67	31.67	31.67	0.33%	6,604
Aug 25, 2026	31.57	31.57	31.57	31.57	31.57	-0.08%	399
Aug 24, 2026	31.59	31.60	31.59	31.60	31.59	-0.63%	343
Aug 21, 2026	31.69	31.81	31.69	31.80	31.80	0.31%	1,379
Aug 20, 2026	31.98	31.98	31.69	31.70	31.70	-1.32%	4,616
Aug 19, 2026	32.28	32.28	32.12	32.12	32.12	-0.75%	5,816
Aug 18, 2026	32.83	32.83	32.36	32.36	32.36	-1.35%	4,526
Aug 17, 2026	32.81	32.81	32.72	32.81	32.81	-0.13%	1,479
Aug 14, 2026	32.87	32.87	32.80	32.85	32.85	0.41%	2,168
Aug 13, 2026	32.71	32.72	32.71	32.72	32.72	0.49%	1,313
Aug 12, 2026	32.56	32.62	32.34	32.56	32.56	0.39%	3,946
Aug 11, 2026	32.33	32.55	32.33	32.43	32.43	0.64%	1,798
Aug 10, 2026	32.40	32.40	32.23	32.23	32.23	-0.78%	8,537
Aug 7, 2026	32.47	32.54	32.47	32.48	32.48	0.60%	1,394
Aug 6, 2026	32.64	32.66	32.24	32.29	32.29	-1.33%	4,919
Aug 5, 2026	32.81	32.95	32.72	32.72	32.72	-0.15%	4,359
Aug 4, 2026	32.52	32.79	32.52	32.77	32.77	0.99%	667
Aug 3, 2026	32.44	32.45	32.27	32.45	32.45	1.04%	1,795
Jul 31, 2026	32.19	32.19	32.05	32.11	32.11	0.17%	5,088
Jul 30, 2026	31.90	32.08	31.86	32.06	32.06	-0.06%	1,789
Jul 29, 2026	32.51	32.51	32.06	32.08	32.08	-1.18%	2,390
Jul 28, 2026	32.45	32.46	32.34	32.46	32.46	0.60%	909
Jul 27, 2026	32.20	32.27	32.10	32.27	32.27	0.37%	3,220
Jul 24, 2026	32.13	32.15	32.13	32.15	32.15	0.36%	560
Jul 23, 2026	32.02	32.04	31.89	32.04	32.03	-0.45%	1,892
Jul 22, 2026	32.20	32.23	32.16	32.18	32.18	0.10%	1,993
Jul 21, 2026	32.01	32.15	32.01	32.15	32.15	1.04%	633
Jul 20, 2026	31.96	31.96	31.82	31.82	31.82	-1.17%	765
Jul 17, 2026	32.40	32.40	32.20	32.20	32.19	-0.74%	553
Jul 16, 2026	32.39	32.43	32.39	32.43	32.43	1.12%	764
Jul 15, 2026	32.02	32.14	32.01	32.08	32.08	0.31%	777
Jul 14, 2026	31.92	31.98	31.91	31.98	31.98	0.16%	897