TSCV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	29.34	29.66	29.34	29.69	29.69	1.54%	19,348
Oct 14, 2026	29.30	29.33	29.12	29.24	29.24	-1.13%	3,151
Oct 13, 2026	29.58	29.60	29.36	29.57	29.57	0.28%	9,275
Oct 12, 2026	29.47	29.49	29.47	29.49	29.49	-0.01%	1,245
Oct 9, 2026	29.49	29.49	29.49	29.49	29.49	-0.23%	56
Oct 8, 2026	29.29	29.56	29.29	29.56	29.56	0.59%	2,497
Oct 7, 2026	29.61	29.61	29.32	29.39	29.39	-1.62%	15,374
Oct 6, 2026	29.98	30.06	29.85	29.87	29.87	-0.08%	7,050
Oct 5, 2026	29.89	30.05	29.89	29.89	29.89	0.25%	4,383
Oct 2, 2026	29.89	29.89	29.82	29.82	29.82	1.00%	6,692
Oct 1, 2026	29.28	29.54	29.21	29.52	29.52	1.00%	7,356
Sep 30, 2026	29.44	29.46	29.20	29.23	29.23	-0.74%	17,539
Sep 29, 2026	29.49	29.49	29.34	29.45	29.45	-0.55%	9,317
Sep 28, 2026	29.61	29.73	29.61	29.61	29.61	-0.81%	5,591
Sep 25, 2026	29.78	29.96	29.78	29.85	29.85	0.31%	4,000
Sep 24, 2026	29.61	29.79	29.60	29.76	29.76	-0.33%	6,912
Sep 23, 2026	29.99	30.02	29.86	29.86	29.86	-0.77%	5,316
Sep 22, 2026	30.29	30.33	30.09	30.09	30.09	0.31%	4,603
Sep 21, 2026	30.08	30.10	30.00	30.00	30.00	-0.03%	2,118
Sep 18, 2026	30.19	30.19	30.01	30.01	30.01	-0.62%	1,918
Sep 17, 2026	30.45	30.45	30.19	30.19	30.19	-0.13%	10,547
Sep 16, 2026	30.53	30.53	29.95	30.23	30.23	-0.79%	1,073
Sep 15, 2026	30.53	30.56	30.47	30.47	30.47	-0.36%	2,643
Sep 14, 2026	30.70	30.70	30.53	30.58	30.58	-0.63%	4,532
Sep 11, 2026	30.98	30.98	30.68	30.78	30.78	0.54%	18,325
Sep 10, 2026	30.58	30.64	30.58	30.61	30.61	-0.94%	1,186
Sep 9, 2026	30.89	30.90	30.87	30.90	30.90	-0.72%	637
Sep 8, 2026	31.30	31.30	31.13	31.13	31.13	-0.63%	2,885
Sep 4, 2026	31.15	31.32	31.15	31.32	31.32	0.76%	694
Sep 3, 2026	31.02	31.09	31.02	31.09	31.09	0.33%	552
Sep 2, 2026	30.94	31.11	30.94	30.98	30.98	0.54%	4,705
Sep 1, 2026	31.06	31.06	30.82	30.82	30.82	-1.24%	421
Aug 31, 2026	31.24	31.26	31.13	31.20	31.20	-0.71%	919
Aug 28, 2026	31.77	31.77	31.42	31.43	31.43	-0.55%	3,023
Aug 27, 2026	31.48	31.60	31.48	31.60	31.60	-0.22%	566
Aug 26, 2026	31.72	31.72	31.67	31.67	31.67	0.33%	6,604
Aug 25, 2026	31.57	31.57	31.57	31.57	31.57	-0.08%	399
Aug 24, 2026	31.59	31.60	31.59	31.60	31.59	-0.63%	343
Aug 21, 2026	31.69	31.81	31.69	31.80	31.80	0.31%	1,379
Aug 20, 2026	31.98	31.98	31.69	31.70	31.70	-1.32%	4,616
Aug 19, 2026	32.28	32.28	32.12	32.12	32.12	-0.75%	5,816
Aug 18, 2026	32.83	32.83	32.36	32.36	32.36	-1.35%	4,526
Aug 17, 2026	32.81	32.81	32.72	32.81	32.81	-0.13%	1,479
Aug 14, 2026	32.87	32.87	32.80	32.85	32.85	0.41%	2,168
Aug 13, 2026	32.71	32.72	32.71	32.72	32.72	0.49%	1,313
Aug 12, 2026	32.56	32.62	32.34	32.56	32.56	0.39%	3,946
Aug 11, 2026	32.33	32.55	32.33	32.43	32.43	0.64%	1,798
Aug 10, 2026	32.40	32.40	32.23	32.23	32.23	-0.78%	8,537
Aug 7, 2026	32.47	32.54	32.47	32.48	32.48	0.60%	1,394
Aug 6, 2026	32.64	32.66	32.24	32.29	32.29	-1.33%	4,919