TSCZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	50.18	50.19	50.18	50.19	50.19	0.08%	230
Nov 5, 2026	50.15	50.15	50.15	50.15	50.15	0.12%	7
Nov 4, 2026	50.09	50.09	50.09	50.09	50.09	0.06%	1,775,008
Nov 3, 2026	50.06	50.06	50.06	50.06	50.06	-	151
Nov 2, 2026	50.06	50.06	50.06	50.06	50.06	0.20%	10
Oct 30, 2026	49.96	49.96	49.96	49.96	49.96	0.11%	7
Oct 29, 2026	49.91	49.91	49.91	49.91	49.91	0.07%	7
Oct 28, 2026	49.87	49.87	49.87	49.87	49.87	0.02%	7
Oct 27, 2026	49.86	49.86	49.86	49.86	49.86	-0.03%	17
Oct 26, 2026	50.00	50.00	50.00	50.00	49.87	0.03%	1,000,006
Oct 23, 2026	49.99	49.99	49.99	49.99	49.86	0.24%	7
Oct 22, 2026	49.86	49.87	49.85	49.87	49.74	0.01%	1,507
Oct 21, 2026	49.86	49.86	49.86	49.86	49.73	-	6
Oct 20, 2026	49.86	49.86	49.86	49.86	49.73	0.04%	6
Oct 19, 2026	49.84	49.84	49.84	49.84	49.71	-	10
Oct 16, 2026	49.84	49.84	49.84	49.84	49.71	0.05%	6
Oct 15, 2026	49.82	49.82	49.82	49.82	49.69	0.13%	1
Oct 14, 2026	49.75	49.75	49.75	49.75	49.62	-0.60%	65
Oct 13, 2026	49.78	50.38	49.78	50.05	49.92	0.68%	2,106
Oct 12, 2026	49.71	49.71	49.71	49.71	49.58	-0.09%	117
Oct 9, 2026	49.76	49.76	49.76	49.76	49.63	0.17%	29
Oct 8, 2026	49.67	49.67	49.67	49.67	49.55	0.03%	250,013
Oct 7, 2026	49.66	49.66	49.66	49.66	49.53	0.06%	500,011
Oct 6, 2026	49.63	49.63	49.63	49.63	49.50	0.06%	10
Oct 5, 2026	49.60	49.60	49.60	49.60	49.47	-0.07%	12
Oct 2, 2026	49.63	49.63	49.63	49.63	49.51	0.12%	11
Oct 1, 2026	49.57	49.57	49.57	49.57	49.45	0.08%	24
Sep 30, 2026	49.49	49.53	49.49	49.53	49.41	-0.05%	118
Sep 29, 2026	49.55	49.56	49.55	49.56	49.43	-0.07%	210
Sep 28, 2026	49.59	49.59	49.59	49.59	49.47	0.19%	12
Sep 25, 2026	49.50	49.50	49.50	49.50	49.37	-0.16%	13
Sep 24, 2026	49.69	49.69	49.64	49.64	49.45	-0.20%	550,111
Sep 23, 2026	49.74	49.74	49.74	49.74	49.55	-0.17%	150,206
Sep 22, 2026	49.83	49.83	49.83	49.83	49.63	0.06%	22
Sep 21, 2026	49.84	49.84	49.79	49.80	49.60	-0.06%	269
Sep 18, 2026	49.83	49.83	49.83	49.83	49.63	0.09%	12
Sep 17, 2026	49.74	49.78	49.72	49.78	49.59	-0.02%	2,068
Sep 16, 2026	49.84	49.84	49.79	49.79	49.60	0.03%	957
Sep 15, 2026	49.78	49.78	49.78	49.78	49.58	-0.09%	31
Sep 14, 2026	49.82	49.82	49.82	49.82	49.63	-0.03%	33
Sep 11, 2026	49.84	49.84	49.84	49.84	49.64	-0.56%	38
Sep 10, 2026	49.99	50.13	49.99	50.12	49.92	0.05%	3,982
Sep 9, 2026	50.02	50.14	50.02	50.09	49.90	-0.04%	1,922
Sep 8, 2026	50.13	50.16	50.11	50.11	49.92	0.03%	1,849
Sep 4, 2026	50.10	50.15	50.10	50.10	49.90	-0.07%	3,408