TSCZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	49.74	49.74	49.74	49.74	49.74	-0.17%	150,206
Sep 22, 2026	49.83	49.83	49.83	49.83	49.83	0.06%	22
Sep 21, 2026	49.84	49.84	49.79	49.80	49.80	-0.06%	269
Sep 18, 2026	49.83	49.83	49.83	49.83	49.83	0.09%	12
Sep 17, 2026	49.74	49.78	49.72	49.78	49.78	-0.02%	2,068
Sep 16, 2026	49.84	49.84	49.79	49.79	49.79	0.03%	957
Sep 15, 2026	49.78	49.78	49.78	49.78	49.78	-0.09%	31
Sep 14, 2026	49.82	49.82	49.82	49.82	49.82	-0.03%	33
Sep 11, 2026	49.84	49.84	49.84	49.84	49.84	-0.56%	38
Sep 10, 2026	49.99	50.13	49.99	50.12	50.12	0.05%	3,980
Sep 9, 2026	50.02	50.14	50.02	50.09	50.09	-0.04%	1,922
Sep 8, 2026	50.13	50.16	50.11	50.11	50.11	0.03%	1,849
Sep 4, 2026	50.10	50.15	50.10	50.10	50.10	-0.07%	3,407