TSDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2025	55.51	57.50	49.60	53.42	53.42	-7.14%	2,982,849
Mar 31, 2025	61.98	64.24	57.09	57.53	57.53	3.23%	2,481,245
Mar 28, 2025	51.29	56.83	51.00	55.73	55.73	7.07%	2,303,486
Mar 27, 2025	52.41	52.47	44.84	52.05	52.05	-0.82%	3,291,526
Mar 26, 2025	49.06	54.24	48.32	52.48	52.48	11.26%	3,141,202
Mar 25, 2025	48.78	53.28	47.15	47.17	47.17	-7.13%	2,565,742
Mar 24, 2025	61.14	62.31	50.63	50.79	50.79	-23.45%	2,721,303
Mar 21, 2025	75.38	75.39	65.91	66.35	66.35	-10.93%	1,494,834
Mar 20, 2025	76.17	78.02	73.12	74.49	74.49	0.05%	1,445,732
Mar 19, 2025	77.49	79.34	70.50	74.45	74.45	-9.21%	1,402,663
Mar 18, 2025	80.53	84.00	79.20	82.00	82.00	10.48%	1,698,662
Mar 17, 2025	70.56	77.00	70.42	74.22	74.22	9.70%	1,623,844
Mar 14, 2025	69.55	73.27	66.75	67.66	67.66	-7.66%	1,256,572
Mar 13, 2025	69.11	77.30	69.11	73.27	73.27	6.14%	1,766,877
Mar 12, 2025	69.63	74.07	66.54	69.03	69.03	-15.54%	2,286,439
Mar 11, 2025	85.98	91.68	76.57	81.73	81.73	-7.90%	2,518,972
Mar 10, 2025	73.15	89.78	72.76	88.74	88.74	30.71%	1,607,395
Mar 7, 2025	69.56	73.89	65.96	67.89	67.89	0.77%	1,621,115
Mar 6, 2025	63.53	68.80	63.32	67.37	67.37	11.36%	1,097,175
Mar 5, 2025	62.37	65.83	60.38	60.50	60.50	-5.11%	1,354,962
Mar 4, 2025	64.21	68.00	58.75	63.76	63.76	8.94%	1,993,709
Mar 3, 2025	52.74	61.35	51.31	58.53	58.53	5.75%	1,449,310
Feb 28, 2025	61.41	63.56	55.17	55.35	55.35	-8.16%	1,314,447
Feb 27, 2025	56.61	60.42	54.29	60.27	60.27	6.60%	1,763,523
Feb 26, 2025	52.23	57.53	50.30	56.54	56.54	7.78%	1,581,036
Feb 25, 2025	45.80	53.82	45.76	52.46	52.46	16.92%	2,080,669
Feb 24, 2025	42.92	46.39	41.93	44.87	44.87	4.08%	1,298,173
Feb 21, 2025	39.63	43.77	39.10	43.11	43.11	9.83%	780,166
Feb 20, 2025	37.70	40.62	37.70	39.25	39.25	3.37%	558,333
Feb 19, 2025	39.51	39.51	36.50	37.97	37.97	-3.75%	676,231
Feb 18, 2025	39.17	40.24	38.33	39.45	39.45	1.21%	680,853
Feb 14, 2025	38.00	40.82	37.72	38.98	38.98	0.21%	1,041,792
Feb 13, 2025	41.55	42.49	38.22	38.90	38.90	-11.59%	1,378,750
Feb 12, 2025	46.10	46.10	41.29	44.00	44.00	-4.86%	1,535,815
Feb 11, 2025	42.44	47.08	41.47	46.25	46.25	12.56%	1,429,375
Feb 10, 2025	39.82	41.15	38.55	41.09	41.09	5.93%	1,031,324
Feb 7, 2025	37.13	38.99	35.10	38.79	38.79	7.10%	911,817
Feb 6, 2025	36.53	38.33	36.11	36.22	36.22	2.06%	1,089,947
Feb 5, 2025	34.00	35.96	33.79	35.49	35.49	7.12%	849,630
Feb 4, 2025	34.89	35.08	32.86	33.13	33.13	-4.22%	1,034,334
Feb 3, 2025	34.17	36.08	33.81	34.59	34.59	10.26%	1,207,343
Jan 31, 2025	31.65	31.90	28.97	31.37	31.37	-2.03%	1,294,859
Jan 30, 2025	30.34	34.82	29.92	32.02	32.02	-6.37%	1,587,344
Jan 29, 2025	33.04	34.69	32.53	34.20	34.20	5.13%	981,386
Jan 28, 2025	32.79	34.39	32.12	32.53	32.53	-0.31%	488,553
Jan 27, 2025	32.96	33.89	31.21	32.63	32.63	4.62%	676,308
Jan 24, 2025	30.00	31.30	29.55	31.19	31.19	2.80%	400,121
Jan 23, 2025	29.85	30.80	29.24	30.34	30.34	1.44%	442,144
Jan 22, 2025	29.63	30.01	28.15	29.91	29.91	4.40%	545,478
Jan 21, 2025	27.56	31.01	27.56	28.65	28.65	1.02%	676,218