TSDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	8.84	8.89	8.71	8.82	-	-1.56%	166,799
May 4, 2026	9.09	9.31	8.87	8.96	8.96	-0.99%	22,706,538
May 1, 2026	9.45	9.59	8.70	9.05	9.05	-4.74%	24,841,072
Apr 30, 2026	9.98	10.22	9.33	9.50	9.50	-4.62%	20,806,420
Apr 29, 2026	9.83	10.11	9.79	9.96	9.96	1.53%	20,111,968
Apr 28, 2026	9.86	9.98	9.48	9.81	9.81	1.55%	13,248,123
Apr 27, 2026	10.01	10.43	9.56	9.66	9.66	-1.23%	30,140,120
Apr 24, 2026	9.91	10.07	9.45	9.78	9.78	-1.41%	28,185,136
Apr 23, 2026	9.85	10.16	9.37	9.92	9.92	7.01%	16,748,283
Apr 22, 2026	9.24	9.36	9.00	9.27	9.27	-0.43%	13,194,298
Apr 21, 2026	9.01	9.36	8.96	9.31	9.31	3.22%	10,352,601
Apr 20, 2026	8.59	9.20	8.42	9.02	9.02	4.16%	18,496,842
Apr 17, 2026	8.89	9.10	8.27	8.66	8.66	-6.07%	21,077,306
Apr 16, 2026	9.00	9.55	8.99	9.22	9.22	1.65%	19,124,679
Apr 15, 2026	10.59	10.80	8.93	9.07	9.07	-15.39%	26,120,932
Apr 14, 2026	11.14	11.32	10.49	10.72	10.72	-6.62%	21,703,653
Apr 13, 2026	11.64	11.73	11.21	11.48	11.48	-1.96%	20,030,954
Apr 10, 2026	11.87	12.14	11.62	11.71	11.71	-1.76%	20,166,697
Apr 9, 2026	12.11	12.52	11.70	11.92	11.92	-1.49%	19,798,080
Apr 8, 2026	10.65	12.34	10.65	12.10	12.10	2.02%	19,707,175
Apr 7, 2026	11.89	12.48	11.78	11.86	11.86	3.49%	30,415,696
Apr 6, 2026	10.90	11.83	10.56	11.46	11.46	4.37%	46,060,571
Apr 2, 2026	10.81	11.07	10.47	10.98	10.98	10.91%	34,697,166
Apr 1, 2026	10.03	10.31	9.79	9.90	9.90	-5.17%	43,802,907
Mar 31, 2026	11.10	11.10	10.33	10.44	10.44	-9.22%	35,632,165
Mar 30, 2026	10.86	11.69	10.76	11.50	11.50	3.70%	45,906,051
Mar 27, 2026	10.66	11.22	10.65	11.09	11.09	5.52%	48,042,244
Mar 26, 2026	10.02	10.52	9.89	10.51	10.51	7.14%	23,808,897
Mar 25, 2026	9.59	9.85	9.27	9.81	9.81	-1.41%	39,988,716
Mar 24, 2026	10.30	10.31	9.73	9.95	9.95	-1.19%	42,607,162
Mar 23, 2026	10.50	10.50	9.80	10.07	10.07	-6.93%	80,736,944
Mar 20, 2026	10.19	11.01	10.15	10.82	10.82	6.39%	34,844,362
Mar 19, 2026	9.83	10.23	9.83	10.17	10.17	6.49%	42,881,850
Mar 18, 2026	9.25	9.57	9.08	9.55	9.55	3.24%	38,670,772
Mar 17, 2026	9.42	9.54	9.20	9.25	9.25	-1.91%	45,877,891
Mar 16, 2026	9.41	9.47	9.02	9.43	9.43	-2.18%	34,831,816
Mar 13, 2026	9.26	9.69	9.21	9.64	9.64	2.01%	37,574,553
Mar 12, 2026	9.01	9.46	8.95	9.45	9.45	6.30%	34,885,504
Mar 11, 2026	9.15	9.15	8.48	8.89	8.89	-4.31%	35,356,403
Mar 10, 2026	9.15	9.33	8.94	9.29	9.29	-0.21%	44,169,445
Mar 9, 2026	9.72	10.12	9.17	9.31	9.31	-1.06%	40,843,710
Mar 6, 2026	9.33	9.50	9.15	9.41	9.41	4.44%	44,960,948
Mar 5, 2026	9.18	9.27	8.87	9.01	9.01	0.45%	39,596,555
Mar 4, 2026	9.40	9.54	8.86	8.97	8.97	-7.05%	51,428,065
Mar 3, 2026	9.59	9.96	9.47	9.65	9.65	5.46%	42,680,309
Mar 2, 2026	9.73	9.83	9.09	9.15	9.15	-0.33%	48,048,723
Feb 27, 2026	9.17	9.38	8.98	9.18	9.18	2.91%	55,468,945
Feb 26, 2026	8.67	9.12	8.57	8.92	8.92	4.33%	46,040,585
Feb 25, 2026	8.77	8.77	8.43	8.55	8.55	-3.93%	36,490,749
Feb 24, 2026	9.37	9.45	8.83	8.90	8.90	-4.81%	36,427,138