Touchstone Securitized Income ETF (TSEC)
NYSEARCA: TSEC · Real-Time Price · USD
25.59
0.00 (0.00%)
At close: Aug 10, 2026, 4:00 PM EDT
25.59
0.00 (0.00%)
After-hours: Aug 10, 2026, 4:10 PM EDT
TSEC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 25.60 | 25.64 | 25.58 | 25.59 | 25.59 | 0.12% | 6,481 |
| Aug 6, 2026 | 25.58 | 25.58 | 25.55 | 25.56 | 25.56 | -0.12% | 25,174 |
| Aug 5, 2026 | 25.57 | 25.62 | 25.57 | 25.59 | 25.59 | 0.24% | 26,438 |
| Aug 4, 2026 | 25.53 | 25.57 | 25.52 | 25.53 | 25.53 | 0.16% | 42,143 |
| Aug 3, 2026 | 25.49 | 25.52 | 25.44 | 25.49 | 25.49 | 0.04% | 65,105 |
| Jul 31, 2026 | 25.51 | 25.51 | 25.47 | 25.48 | 25.48 | -0.04% | 41,895 |
| Jul 30, 2026 | 25.51 | 25.54 | 25.48 | 25.49 | 25.49 | 0.01% | 13,414 |
| Jul 29, 2026 | 25.66 | 25.71 | 25.65 | 25.65 | 25.49 | -0.11% | 20,559 |
| Jul 28, 2026 | 25.67 | 25.70 | 25.63 | 25.68 | 25.52 | 0.16% | 11,100 |
| Jul 27, 2026 | 25.67 | 25.67 | 25.64 | 25.64 | 25.48 | -0.03% | 30,602 |
| Jul 24, 2026 | 25.65 | 25.66 | 25.63 | 25.65 | 25.48 | -0.02% | 13,229 |
| Jul 23, 2026 | 25.65 | 25.71 | 25.63 | 25.65 | 25.49 | -0.03% | 19,152 |
| Jul 22, 2026 | 25.68 | 25.70 | 25.66 | 25.66 | 25.50 | -0.16% | 10,141 |
| Jul 21, 2026 | 25.72 | 25.75 | 25.69 | 25.70 | 25.54 | -0.16% | 17,600 |
| Jul 20, 2026 | 25.75 | 25.77 | 25.72 | 25.74 | 25.58 | -0.17% | 7,790 |
| Jul 17, 2026 | 25.77 | 25.82 | 25.77 | 25.79 | 25.62 | 0.10% | 14,123 |
| Jul 16, 2026 | 25.73 | 25.76 | 25.68 | 25.76 | 25.60 | 0.08% | 53,399 |
| Jul 15, 2026 | 25.72 | 25.75 | 25.72 | 25.74 | 25.58 | 0.16% | 8,982 |
| Jul 14, 2026 | 25.69 | 25.74 | 25.69 | 25.70 | 25.54 | 0.08% | 22,439 |
| Jul 13, 2026 | 25.70 | 25.70 | 25.67 | 25.68 | 25.52 | -0.17% | 18,913 |
| Jul 10, 2026 | 25.72 | 25.73 | 25.72 | 25.73 | 25.56 | 0.02% | 3,367 |
| Jul 9, 2026 | 25.71 | 25.73 | 25.70 | 25.72 | 25.56 | 0.07% | 5,480 |
| Jul 8, 2026 | 25.65 | 25.72 | 25.64 | 25.70 | 25.54 | 0.04% | 177,022 |
| Jul 7, 2026 | 25.68 | 25.72 | 25.68 | 25.69 | 25.53 | -0.06% | 17,484 |
| Jul 6, 2026 | 25.70 | 25.71 | 25.70 | 25.71 | 25.54 | 0.06% | 20,986 |
| Jul 2, 2026 | 25.67 | 25.73 | 25.67 | 25.69 | 25.53 | 0.27% | 119,872 |
| Jul 1, 2026 | 25.75 | 25.77 | 25.58 | 25.62 | 25.46 | -0.76% | 382,633 |
| Jun 30, 2026 | 25.77 | 25.83 | 25.77 | 25.82 | 25.65 | 0.06% | 14,052 |
| Jun 29, 2026 | 25.78 | 25.84 | 25.78 | 25.80 | 25.64 | 0.16% | 13,962 |
| Jun 26, 2026 | 25.88 | 25.96 | 25.88 | 25.92 | 25.59 | 0.06% | 28,766 |
| Jun 25, 2026 | 25.89 | 25.93 | 25.89 | 25.90 | 25.58 | 0.23% | 37,706 |
| Jun 24, 2026 | 25.80 | 25.86 | 25.80 | 25.84 | 25.52 | 0.04% | 33,656 |
| Jun 23, 2026 | 25.82 | 25.86 | 25.81 | 25.83 | 25.51 | 0.06% | 23,737 |
| Jun 22, 2026 | 25.83 | 25.86 | 25.81 | 25.82 | 25.49 | -0.10% | 21,787 |
| Jun 18, 2026 | 25.84 | 25.88 | 25.81 | 25.84 | 25.52 | 0.06% | 46,327 |
| Jun 17, 2026 | 25.88 | 25.88 | 25.71 | 25.83 | 25.50 | -0.10% | 16,305 |
| Jun 16, 2026 | 25.85 | 25.86 | 25.84 | 25.85 | 25.53 | 0.08% | 25,890 |
| Jun 15, 2026 | 25.84 | 25.84 | 25.80 | 25.83 | 25.51 | 0.08% | 44,949 |
| Jun 12, 2026 | 25.81 | 25.83 | 25.81 | 25.81 | 25.49 | 0.04% | 12,340 |
| Jun 11, 2026 | 25.77 | 25.81 | 25.72 | 25.80 | 25.48 | 0.08% | 15,668 |
| Jun 10, 2026 | 25.79 | 25.81 | 25.78 | 25.78 | 25.46 | 0.08% | 10,330 |
| Jun 9, 2026 | 25.77 | 25.80 | 25.76 | 25.76 | 25.44 | 0.04% | 16,187 |
| Jun 8, 2026 | 25.77 | 25.80 | 25.74 | 25.75 | 25.43 | 0.04% | 18,253 |
| Jun 5, 2026 | 25.75 | 25.75 | 25.73 | 25.74 | 25.42 | -0.16% | 8,556 |
| Jun 4, 2026 | 25.78 | 25.81 | 25.76 | 25.78 | 25.46 | 0.04% | 14,962 |
| Jun 3, 2026 | 25.78 | 25.80 | 25.77 | 25.77 | 25.45 | -0.02% | 76,149 |
| Jun 2, 2026 | 25.79 | 25.79 | 25.76 | 25.78 | 25.46 | 0.02% | 6,534 |
| Jun 1, 2026 | 25.77 | 25.78 | 25.75 | 25.77 | 25.45 | -0.06% | 9,455 |
| May 29, 2026 | 25.77 | 25.82 | 25.75 | 25.79 | 25.47 | 0.14% | 14,679 |
| May 28, 2026 | 25.74 | 25.79 | 25.74 | 25.75 | 25.43 | 0.05% | 14,501 |