T. Rowe Price Small Cap ETF (TSEE)
NASDAQ: TSEE · Real-Time Price · USD
24.91
+0.27 (1.10%)
At close: Oct 2, 2026, 4:00 PM EDT
24.88
-0.03 (-0.12%)
After-hours: Oct 2, 2026, 4:15 PM EDT
TSEE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 24.92 | 24.92 | 24.88 | 24.88 | 24.88 | 0.98% | 757 |
| Oct 1, 2026 | 24.70 | 24.70 | 24.64 | 24.64 | 24.64 | 0.21% | 550 |
| Sep 30, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.49% | 231 |
| Sep 29, 2026 | 24.60 | 24.90 | 24.60 | 24.71 | 24.71 | -0.23% | 4,297 |
| Sep 28, 2026 | 24.84 | 24.84 | 24.77 | 24.77 | 24.77 | -0.45% | 811 |
| Sep 25, 2026 | 24.84 | 24.90 | 24.84 | 24.88 | 24.88 | -0.10% | 2,157 |
| Sep 24, 2026 | 24.91 | 24.92 | 24.87 | 24.90 | 24.90 | -0.22% | 3,742 |
| Sep 23, 2026 | 25.14 | 26.15 | 24.96 | 24.96 | 24.96 | -1.89% | 5,513 |
| Sep 22, 2026 | 25.55 | 25.55 | 25.43 | 25.44 | 25.44 | 0.80% | 3,078 |
| Sep 21, 2026 | 25.28 | 25.28 | 25.24 | 25.24 | 25.24 | 0.44% | 117 |
| Sep 18, 2026 | 25.07 | 25.13 | 25.07 | 25.13 | 25.13 | -0.40% | 657 |