TSEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	24.89	24.89	24.89	24.89	24.89	0.48%	7
Oct 27, 2026	24.64	24.77	24.64	24.77	24.77	1.23%	332
Oct 26, 2026	24.56	24.56	24.47	24.47	24.47	0.53%	5,847
Oct 23, 2026	24.35	24.35	24.35	24.35	24.34	-0.29%	7
Oct 22, 2026	24.41	24.41	24.41	24.41	24.41	-0.64%	23
Oct 21, 2026	24.58	24.61	24.57	24.57	24.57	0.35%	6,757
Oct 20, 2026	24.49	24.49	24.49	24.49	24.49	1.88%	7
Oct 19, 2026	24.04	24.04	24.04	24.04	24.04	0.32%	18
Oct 16, 2026	23.96	23.96	23.96	23.96	23.96	-1.49%	18
Oct 15, 2026	24.33	24.33	24.32	24.32	24.32	1.25%	420
Oct 14, 2026	24.10	24.10	24.02	24.02	24.02	-1.74%	212
Oct 13, 2026	24.38	24.45	24.38	24.45	24.45	-0.41%	213
Oct 12, 2026	24.67	24.67	24.55	24.55	24.55	-0.51%	214
Oct 9, 2026	24.49	24.67	24.49	24.67	24.67	0.91%	731
Oct 8, 2026	24.27	24.45	24.27	24.45	24.45	-0.02%	572
Oct 7, 2026	24.52	24.52	24.45	24.45	24.45	-1.60%	516
Oct 6, 2026	24.85	24.85	24.85	24.85	24.85	-0.65%	8
Oct 5, 2026	24.80	25.01	24.77	25.01	25.01	0.53%	1,954
Oct 2, 2026	24.92	24.92	24.88	24.88	24.88	0.98%	757
Oct 1, 2026	24.70	24.70	24.64	24.64	24.64	0.21%	550
Sep 30, 2026	24.59	24.59	24.59	24.59	24.59	-0.49%	231
Sep 29, 2026	24.60	24.90	24.60	24.71	24.71	-0.23%	4,297
Sep 28, 2026	24.84	24.84	24.77	24.77	24.77	-0.45%	811
Sep 25, 2026	24.84	24.90	24.84	24.88	24.88	-0.10%	2,157
Sep 24, 2026	24.91	24.92	24.87	24.90	24.90	-0.22%	3,742
Sep 23, 2026	25.14	26.15	24.96	24.96	24.96	-1.89%	5,513
Sep 22, 2026	25.55	25.55	25.43	25.44	25.44	0.80%	3,078
Sep 21, 2026	25.28	25.28	25.24	25.24	25.24	0.44%	117
Sep 18, 2026	25.07	25.13	25.07	25.13	25.13	-0.40%	657