Touchstone Sands Capital US Select Growth ETF (TSEL)
NASDAQ: TSEL · Real-Time Price · USD
26.59
0.00 (-0.02%)
Jan 24, 2025, 4:00 PM EST - Market closed
TSEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24, 2025 | 26.70 | 26.71 | 26.53 | 26.59 | 26.59 | -0.02% | 11,041 |
| Jan 23, 2025 | 26.44 | 26.59 | 26.41 | 26.59 | 26.59 | 0.72% | 23,067 |
| Jan 22, 2025 | 26.39 | 26.45 | 26.38 | 26.40 | 26.40 | 1.99% | 3,291 |
| Jan 21, 2025 | 25.76 | 25.89 | 25.76 | 25.89 | 25.89 | 1.30% | 14,507 |
| Jan 17, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.08% | 61 |
| Jan 16, 2025 | 25.45 | 25.47 | 25.28 | 25.28 | 25.28 | -0.14% | 5,554 |
| Jan 15, 2025 | 25.27 | 25.37 | 25.27 | 25.32 | 25.32 | 2.71% | 702,940 |
| Jan 14, 2025 | 24.90 | 24.90 | 24.60 | 24.65 | 24.65 | -0.08% | 25,567 |
| Jan 13, 2025 | 24.56 | 24.67 | 24.56 | 24.67 | 24.67 | -0.70% | 1,101 |
| Jan 10, 2025 | 24.74 | 24.84 | 24.67 | 24.84 | 24.84 | -1.88% | 406 |
| Jan 8, 2025 | 25.30 | 25.32 | 25.18 | 25.32 | 25.32 | 0.22% | 948 |
| Jan 7, 2025 | 25.47 | 25.47 | 25.26 | 25.26 | 25.26 | -2.49% | 20,549 |
| Jan 6, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.54% | 94 |