TSEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	28.31	28.42	28.31	28.39	28.39	-2.91%	3,258
Jul 31, 2025	29.67	29.67	29.24	29.24	29.24	0.79%	2,067
Jul 30, 2025	28.96	29.28	28.94	29.01	29.01	0.51%	21,576
Jul 29, 2025	29.26	29.26	28.83	28.86	28.86	-1.01%	35,897
Jul 28, 2025	29.18	29.18	29.10	29.16	29.16	0.62%	10,789
Jul 25, 2025	29.02	29.05	28.98	28.98	28.98	0.57%	12,959
Jul 24, 2025	29.00	29.00	28.81	28.81	28.81	0.82%	579
Jul 23, 2025	28.42	28.60	28.42	28.58	28.58	0.50%	1,318
Jul 22, 2025	28.72	28.72	28.44	28.44	28.44	-1.23%	4,904
Jul 21, 2025	28.82	28.92	28.79	28.79	28.79	0.37%	4,007
Jul 18, 2025	28.68	28.71	28.63	28.69	28.69	-0.25%	9,519
Jul 17, 2025	28.69	28.78	28.69	28.76	28.76	0.97%	1,201
Jul 16, 2025	28.31	28.49	28.31	28.48	28.48	0.42%	8,015
Jul 15, 2025	28.42	28.50	28.36	28.36	28.36	0.34%	1,922
Jul 14, 2025	28.35	28.35	28.27	28.27	28.27	1.06%	3,305
Jul 11, 2025	28.09	28.09	27.97	27.97	27.97	-0.72%	13,227
Jul 10, 2025	28.05	28.28	28.05	28.17	28.17	-1.67%	5,291
Jul 9, 2025	28.62	28.65	28.61	28.65	28.65	1.22%	2,259
Jul 8, 2025	28.23	28.54	28.23	28.30	28.30	-0.64%	9,062
Jul 7, 2025	28.39	28.51	28.39	28.49	28.49	-0.02%	9,498
Jul 3, 2025	28.31	28.51	28.31	28.49	28.49	1.71%	2,366
Jul 2, 2025	28.08	28.08	27.97	28.01	28.01	0.42%	978
Jul 1, 2025	28.38	28.38	27.76	27.90	27.90	-2.11%	6,691
Jun 30, 2025	28.41	28.50	28.41	28.50	28.50	0.87%	1,305
Jun 27, 2025	28.25	28.30	28.09	28.25	28.25	0.78%	5,536
Jun 26, 2025	27.74	28.03	27.74	28.03	28.03	1.31%	6,685
Jun 25, 2025	27.89	27.89	27.65	27.67	27.67	-0.16%	19,021
Jun 24, 2025	27.47	27.78	27.44	27.72	27.72	2.45%	3,732
Jun 23, 2025	26.85	27.06	26.80	27.05	27.05	1.04%	10,159
Jun 20, 2025	26.94	26.94	26.78	26.78	26.78	-0.62%	5,698
Jun 18, 2025	27.10	27.10	26.91	26.94	26.94	-0.05%	2,467
Jun 17, 2025	27.09	27.09	26.96	26.96	26.96	-0.35%	6,501
Jun 16, 2025	27.02	27.12	27.02	27.05	27.05	1.56%	1,960
Jun 13, 2025	26.80	26.80	26.61	26.63	26.63	-1.44%	5,670
Jun 12, 2025	27.15	27.15	27.02	27.02	27.02	-0.41%	21,361
Jun 11, 2025	27.07	27.15	27.07	27.14	27.14	0.14%	4,688
Jun 10, 2025	26.92	27.10	26.92	27.10	27.10	-0.22%	8,112
Jun 9, 2025	27.16	27.16	27.16	27.16	27.16	-0.59%	99
Jun 6, 2025	27.28	27.33	27.23	27.32	27.32	0.77%	3,726
Jun 5, 2025	27.20	27.42	27.06	27.11	27.11	0.17%	3,461
Jun 4, 2025	26.98	27.08	26.98	27.06	27.06	0.87%	610
Jun 3, 2025	26.74	26.88	26.69	26.83	26.83	0.83%	87,258
Jun 2, 2025	26.57	26.61	26.57	26.61	26.61	0.93%	317
May 30, 2025	26.20	26.36	26.01	26.36	26.36	0.45%	6,286
May 29, 2025	26.35	26.35	26.25	26.25	26.25	-0.05%	12,151
May 28, 2025	26.34	26.35	26.25	26.26	26.26	0.10%	10,576
May 27, 2025	26.11	26.23	26.11	26.23	26.23	2.24%	5,355
May 23, 2025	25.53	25.81	25.53	25.66	25.66	-0.37%	8,917
May 22, 2025	25.86	25.86	25.75	25.75	25.75	0.37%	26,148
May 21, 2025	26.12	26.12	25.66	25.66	25.66	-1.61%	1,726