Touchstone Sands Capital US Select Growth ETF (TSEL)
NASDAQ: TSEL · Real-Time Price · USD
24.83
+0.11 (0.44%)
Apr 1, 2026, 4:00 PM EDT - Market closed
TSEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 24.88 | 25.06 | 24.81 | 24.84 | 24.84 | 0.48% | 10,956 |
| Mar 31, 2026 | 24.16 | 24.74 | 24.16 | 24.72 | 24.72 | 4.34% | 17,242 |
| Mar 30, 2026 | 23.92 | 23.92 | 23.55 | 23.69 | 23.69 | -0.36% | 11,877 |
| Mar 27, 2026 | 24.11 | 24.11 | 23.76 | 23.78 | 23.78 | -2.55% | 11,761 |
| Mar 26, 2026 | 24.76 | 24.84 | 24.38 | 24.40 | 24.40 | -2.58% | 29,352 |
| Mar 25, 2026 | 25.27 | 25.27 | 25.00 | 25.05 | 25.05 | 0.83% | 2,513 |
| Mar 24, 2026 | 24.99 | 25.01 | 24.79 | 24.84 | 24.84 | -1.65% | 36,974 |
| Mar 23, 2026 | 25.26 | 25.44 | 25.16 | 25.26 | 25.26 | 2.11% | 13,655 |
| Mar 20, 2026 | 24.88 | 25.03 | 24.65 | 24.74 | 24.74 | -2.09% | 8,004 |
| Mar 19, 2026 | 25.16 | 25.36 | 25.08 | 25.27 | 25.27 | -0.86% | 19,968 |
| Mar 18, 2026 | 25.81 | 25.92 | 25.49 | 25.49 | 25.49 | -1.41% | 5,071 |
| Mar 17, 2026 | 25.96 | 25.96 | 25.83 | 25.85 | 25.85 | 0.31% | 13,315 |
| Mar 16, 2026 | 25.64 | 25.84 | 25.64 | 25.77 | 25.77 | 1.58% | 23,329 |
| Mar 13, 2026 | 25.66 | 25.81 | 25.31 | 25.37 | 25.37 | -1.15% | 21,768 |
| Mar 12, 2026 | 26.07 | 26.07 | 25.66 | 25.66 | 25.66 | -2.03% | 27,613 |
| Mar 11, 2026 | 26.45 | 26.45 | 26.07 | 26.20 | 26.20 | -0.40% | 23,526 |
| Mar 10, 2026 | 26.34 | 26.56 | 26.29 | 26.30 | 26.30 | -0.77% | 13,060 |
| Mar 9, 2026 | 25.94 | 26.56 | 25.86 | 26.51 | 26.51 | 1.16% | 9,728 |
| Mar 6, 2026 | 26.11 | 26.44 | 26.11 | 26.20 | 26.20 | -1.03% | 10,951 |
| Mar 5, 2026 | 26.48 | 26.50 | 26.20 | 26.48 | 26.48 | 0.96% | 8,787 |
| Mar 4, 2026 | 25.92 | 26.40 | 25.89 | 26.23 | 26.23 | 1.78% | 72,481 |
| Mar 3, 2026 | 25.30 | 25.90 | 25.06 | 25.77 | 25.77 | -0.44% | 29,375 |
| Mar 2, 2026 | 25.40 | 25.89 | 25.40 | 25.88 | 25.88 | 0.71% | 14,531 |
| Feb 27, 2026 | 25.57 | 25.78 | 25.54 | 25.70 | 25.70 | -0.61% | 21,836 |
| Feb 26, 2026 | 25.77 | 25.89 | 25.60 | 25.86 | 25.86 | -0.32% | 41,716 |
| Feb 25, 2026 | 25.62 | 25.94 | 25.62 | 25.94 | 25.94 | 2.29% | 9,888 |
| Feb 24, 2026 | 24.86 | 25.43 | 24.86 | 25.36 | 25.36 | 1.01% | 40,958 |
| Feb 23, 2026 | 25.69 | 25.69 | 25.04 | 25.11 | 25.11 | -2.84% | 10,451 |
| Feb 20, 2026 | 25.61 | 26.04 | 25.61 | 25.84 | 25.84 | 0.85% | 115,138 |
| Feb 19, 2026 | 25.50 | 25.70 | 25.40 | 25.62 | 25.62 | 0.07% | 58,747 |
| Feb 18, 2026 | 25.24 | 25.78 | 25.23 | 25.61 | 25.61 | 1.72% | 12,488 |
| Feb 17, 2026 | 25.06 | 25.26 | 24.79 | 25.17 | 25.17 | 0.34% | 11,260 |
| Feb 13, 2026 | 25.11 | 25.28 | 25.02 | 25.09 | 25.09 | -0.40% | 22,475 |
| Feb 12, 2026 | 25.94 | 25.99 | 25.16 | 25.19 | 25.19 | -3.13% | 49,268 |
| Feb 11, 2026 | 26.55 | 26.55 | 25.87 | 26.00 | 26.00 | -1.39% | 14,101 |
| Feb 10, 2026 | 26.39 | 26.63 | 26.37 | 26.37 | 26.37 | 0.39% | 43,602 |
| Feb 9, 2026 | 26.11 | 26.39 | 26.11 | 26.26 | 26.26 | 2.10% | 1,902 |
| Feb 6, 2026 | 25.32 | 25.72 | 25.28 | 25.72 | 25.72 | 2.91% | 5,480 |
| Feb 5, 2026 | 25.25 | 25.40 | 24.97 | 25.00 | 25.00 | -2.03% | 11,280 |
| Feb 4, 2026 | 25.52 | 25.82 | 25.29 | 25.51 | 25.51 | -2.94% | 6,930 |
| Feb 3, 2026 | 26.87 | 26.87 | 26.03 | 26.29 | 26.29 | -2.84% | 23,990 |
| Feb 2, 2026 | 27.19 | 27.31 | 27.05 | 27.05 | 27.05 | -0.11% | 6,089 |
| Jan 30, 2026 | 27.37 | 27.37 | 27.00 | 27.08 | 27.08 | -2.77% | 15,836 |
| Jan 29, 2026 | 27.50 | 27.86 | 27.38 | 27.86 | 27.86 | -0.04% | 7,330 |
| Jan 28, 2026 | 27.98 | 27.98 | 27.78 | 27.87 | 27.87 | -0.80% | 3,186 |
| Jan 27, 2026 | 28.04 | 28.16 | 28.04 | 28.10 | 28.09 | 0.89% | 35,111 |
| Jan 26, 2026 | 27.87 | 27.97 | 27.84 | 27.85 | 27.85 | 0.60% | 6,446 |
| Jan 23, 2026 | 27.49 | 27.81 | 27.47 | 27.68 | 27.68 | 0.84% | 8,859 |
| Jan 22, 2026 | 27.33 | 27.50 | 27.33 | 27.45 | 27.45 | 1.14% | 18,915 |
| Jan 21, 2026 | 27.18 | 27.36 | 26.90 | 27.14 | 27.14 | 0.08% | 40,487 |