TSEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	25.94	25.99	25.16	25.19	25.19	-3.13%	49,268
Feb 11, 2026	26.55	26.55	25.87	26.00	26.00	-1.39%	14,101
Feb 10, 2026	26.39	26.63	26.37	26.37	26.37	0.39%	43,602
Feb 9, 2026	26.11	26.39	26.11	26.26	26.26	2.10%	1,902
Feb 6, 2026	25.32	25.72	25.28	25.72	25.72	2.91%	5,480
Feb 5, 2026	25.25	25.40	24.97	25.00	25.00	-2.03%	11,280
Feb 4, 2026	25.52	25.82	25.29	25.51	25.51	-2.94%	6,930
Feb 3, 2026	26.87	26.87	26.03	26.29	26.29	-2.84%	23,990
Feb 2, 2026	27.19	27.31	27.05	27.05	27.05	-0.11%	6,089
Jan 30, 2026	27.37	27.37	27.00	27.08	27.08	-2.77%	15,836
Jan 29, 2026	27.50	27.86	27.38	27.86	27.86	-0.04%	7,330
Jan 28, 2026	27.98	27.98	27.78	27.87	27.87	-0.80%	3,186
Jan 27, 2026	28.04	28.16	28.04	28.10	28.09	0.89%	35,111
Jan 26, 2026	27.87	27.97	27.84	27.85	27.85	0.60%	6,446
Jan 23, 2026	27.49	27.81	27.47	27.68	27.68	0.84%	8,859
Jan 22, 2026	27.33	27.50	27.33	27.45	27.45	1.14%	18,915
Jan 21, 2026	27.18	27.36	26.90	27.14	27.14	0.08%	40,487
Jan 20, 2026	27.58	27.58	27.09	27.12	27.12	-2.90%	5,352
Jan 16, 2026	28.12	28.14	27.92	27.93	27.93	-0.22%	206,788
Jan 15, 2026	28.18	28.21	27.97	27.99	27.99	0.32%	16,400
Jan 14, 2026	28.24	28.24	27.67	27.90	27.90	-2.06%	13,515
Jan 13, 2026	28.48	28.52	28.24	28.49	28.49	-0.17%	9,605
Jan 12, 2026	28.39	28.65	28.39	28.54	28.54	0.27%	5,903
Jan 9, 2026	28.19	28.52	28.19	28.46	28.46	0.37%	15,845
Jan 8, 2026	28.46	28.46	28.29	28.35	28.35	-1.63%	13,775
Jan 7, 2026	28.73	29.01	28.73	28.83	28.83	0.62%	6,407
Jan 6, 2026	28.48	28.67	28.42	28.65	28.65	0.41%	10,247
Jan 5, 2026	28.26	28.69	28.26	28.53	28.53	1.75%	17,695
Jan 2, 2026	28.61	28.61	27.99	28.04	28.04	-1.13%	7,043
Dec 31, 2025	28.50	28.57	28.36	28.36	28.36	-0.90%	10,135
Dec 30, 2025	28.63	28.71	28.61	28.62	28.62	-0.17%	8,108
Dec 29, 2025	28.57	28.72	28.57	28.67	28.67	-1.22%	15,167
Dec 26, 2025	29.03	29.06	29.01	29.02	29.02	0.08%	2,620
Dec 24, 2025	28.93	29.00	28.92	29.00	29.00	0.14%	4,616
Dec 23, 2025	28.62	28.97	28.62	28.96	28.96	0.64%	12,563
Dec 22, 2025	28.78	28.79	28.72	28.78	28.78	0.54%	18,379
Dec 19, 2025	28.62	28.73	28.58	28.62	28.62	1.29%	22,890
Dec 18, 2025	28.25	28.45	28.25	28.26	28.26	1.87%	13,156
Dec 17, 2025	27.95	28.05	27.74	27.74	27.74	-2.14%	50,213
Dec 16, 2025	28.22	28.39	28.11	28.35	28.35	0.45%	28,181
Dec 15, 2025	28.63	28.63	28.22	28.22	28.22	-1.43%	6,139
Dec 12, 2025	29.17	29.17	28.61	28.63	28.63	-2.39%	7,245
Dec 11, 2025	29.16	29.39	29.06	29.33	29.33	-0.38%	12,971
Dec 10, 2025	29.29	29.48	29.20	29.44	29.44	0.14%	15,172
Dec 9, 2025	29.14	29.42	29.14	29.40	29.40	0.67%	8,086
Dec 8, 2025	29.20	29.27	29.17	29.21	29.21	0.46%	3,999
Dec 5, 2025	29.24	29.32	29.02	29.07	29.07	0.44%	17,346
Dec 4, 2025	28.72	28.98	28.72	28.95	28.95	1.03%	21,669
Dec 3, 2025	28.52	28.72	28.52	28.65	28.65	-0.09%	4,694
Dec 2, 2025	28.83	28.92	28.64	28.68	28.68	0.77%	19,843