TSEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	29.07	29.57	29.07	29.55	29.55	2.03%	6,170
Jun 29, 2026	28.53	28.98	28.31	28.96	28.96	2.45%	14,215
Jun 26, 2026	28.24	28.65	28.20	28.27	28.27	-1.73%	8,077
Jun 25, 2026	29.14	29.14	28.59	28.77	28.77	0.95%	4,670
Jun 24, 2026	28.62	28.78	28.27	28.50	28.50	-0.38%	18,773
Jun 23, 2026	28.56	28.83	28.53	28.61	28.61	-3.15%	2,288
Jun 22, 2026	29.84	29.85	29.40	29.54	29.54	-0.29%	33,253
Jun 18, 2026	29.36	29.67	29.32	29.63	29.63	2.52%	33,859
Jun 17, 2026	29.37	29.47	28.90	28.90	28.90	-1.50%	5,291
Jun 16, 2026	29.59	29.69	29.32	29.34	29.34	0.18%	61,683
Jun 15, 2026	28.90	29.49	28.90	29.28	29.28	3.33%	21,323
Jun 12, 2026	28.21	28.43	28.07	28.34	28.34	0.60%	2,774
Jun 11, 2026	27.60	28.26	27.57	28.17	28.17	1.78%	215,912
Jun 10, 2026	28.10	28.30	27.63	27.68	27.68	-2.24%	164,358
Jun 9, 2026	28.88	28.93	27.83	28.31	28.31	-0.82%	12,573
Jun 8, 2026	28.76	28.76	28.40	28.55	28.55	0.71%	51,210
Jun 5, 2026	29.04	29.04	28.30	28.35	28.35	-3.87%	592,877
Jun 4, 2026	28.98	29.58	28.98	29.49	29.49	0.33%	609,728
Jun 3, 2026	29.74	29.74	29.25	29.39	29.39	-1.53%	39,129
Jun 2, 2026	29.93	30.06	29.79	29.85	29.85	-1.12%	5,374
Jun 1, 2026	29.87	30.26	29.87	30.19	30.19	1.57%	107,866
May 29, 2026	29.71	29.75	29.67	29.72	29.72	0.57%	7,801
May 28, 2026	29.21	29.63	29.17	29.55	29.55	1.35%	13,212
May 27, 2026	29.07	29.20	29.04	29.16	29.16	0.59%	2,398
May 26, 2026	28.92	29.08	28.91	28.99	28.99	1.11%	3,420
May 22, 2026	28.87	28.87	28.62	28.67	28.67	0.01%	2,317
May 21, 2026	28.42	28.85	28.35	28.66	28.66	1.14%	172,323
May 20, 2026	28.12	28.38	28.10	28.34	28.34	1.42%	108,335
May 19, 2026	28.13	28.13	27.83	27.94	27.94	-1.30%	7,097
May 18, 2026	28.51	28.62	28.24	28.31	28.31	-0.79%	11,856
May 15, 2026	28.42	28.79	28.42	28.54	28.54	-1.45%	7,004
May 14, 2026	28.76	29.00	28.76	28.96	28.96	1.36%	8,910
May 13, 2026	28.41	28.66	28.18	28.57	28.57	0.40%	5,080
May 12, 2026	28.56	28.57	28.17	28.45	28.45	-0.70%	69,413
May 11, 2026	28.44	28.97	28.44	28.65	28.65	-0.04%	50,833
May 8, 2026	28.72	28.77	28.62	28.66	28.66	-0.35%	22,772
May 7, 2026	28.83	28.91	28.72	28.76	28.76	0.56%	8,383
May 6, 2026	28.41	28.60	28.41	28.60	28.60	1.82%	10,792
May 5, 2026	28.34	28.35	28.09	28.09	28.09	-0.25%	18,670
May 4, 2026	28.13	28.22	28.00	28.16	28.16	0.14%	22,688
May 1, 2026	28.00	28.17	28.00	28.12	28.12	0.75%	14,635
Apr 30, 2026	27.70	27.92	27.47	27.91	27.91	0.37%	9,310
Apr 29, 2026	27.89	27.89	27.68	27.81	27.81	0.08%	3,914
Apr 28, 2026	27.89	27.89	27.60	27.78	27.78	-1.68%	15,320
Apr 27, 2026	28.10	28.26	28.09	28.26	28.26	0.49%	22,373
Apr 24, 2026	27.76	28.15	27.69	28.12	28.12	1.73%	4,279
Apr 23, 2026	27.83	27.97	27.57	27.64	27.64	-1.67%	10,522
Apr 22, 2026	27.95	28.13	27.95	28.11	28.11	1.37%	5,864
Apr 21, 2026	28.15	28.15	27.71	27.73	27.73	-0.77%	11,152
Apr 20, 2026	27.79	27.96	27.66	27.94	27.94	-0.01%	7,669