TSEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	25.84	26.09	25.82	26.09	26.09	-0.91%	2,506
Nov 12, 2026	26.18	26.57	26.18	26.34	26.33	-0.87%	26,736
Nov 11, 2026	26.59	26.77	26.57	26.57	26.57	2.33%	771
Nov 10, 2026	25.94	26.20	25.63	25.96	25.96	-1.23%	11,583
Nov 9, 2026	26.13	26.36	26.13	26.29	26.28	3.59%	4,952
Nov 6, 2026	25.49	25.58	25.34	25.37	25.37	2.18%	24,480
Nov 5, 2026	26.27	26.27	24.83	24.83	24.83	-7.14%	17,054
Nov 4, 2026	26.72	27.04	26.63	26.74	26.74	0.19%	26,855
Nov 3, 2026	26.60	26.76	26.60	26.69	26.69	1.47%	4,325
Nov 2, 2026	27.07	27.07	26.30	26.30	26.30	-1.78%	4,131
Oct 30, 2026	26.86	27.03	26.59	26.78	26.78	-3.28%	1,256
Oct 29, 2026	27.81	27.81	27.59	27.69	27.69	-0.66%	8,282
Oct 28, 2026	27.86	27.94	27.72	27.87	27.87	0.80%	3,308
Oct 27, 2026	27.49	27.76	27.49	27.65	27.65	0.97%	1,579
Oct 26, 2026	27.33	27.49	27.29	27.39	27.39	0.92%	3,981
Oct 23, 2026	27.10	27.29	27.10	27.14	27.14	-0.59%	2,293
Oct 22, 2026	27.49	27.54	27.21	27.30	27.30	-4.09%	7,826
Oct 21, 2026	28.38	28.62	28.38	28.46	28.46	1.31%	2,224
Oct 20, 2026	28.11	28.21	28.09	28.09	28.09	-0.30%	5,714
Oct 19, 2026	28.13	28.21	28.13	28.18	28.18	1.12%	821
Oct 16, 2026	28.35	28.35	27.87	27.87	27.87	-3.27%	625
Oct 15, 2026	28.19	28.81	28.19	28.81	28.81	0.39%	10,934
Oct 14, 2026	29.14	29.14	28.62	28.70	28.70	-3.03%	711
Oct 13, 2026	29.42	29.60	29.40	29.59	29.59	-0.15%	9,904
Oct 12, 2026	29.70	29.70	29.62	29.64	29.64	-1.15%	1,050
Oct 9, 2026	29.91	29.99	29.91	29.99	29.99	1.14%	10,276
Oct 8, 2026	29.89	29.89	29.55	29.65	29.65	-1.72%	4,205
Oct 7, 2026	30.18	30.18	30.08	30.17	30.17	-0.17%	2,108
Oct 6, 2026	30.27	30.34	30.22	30.22	30.22	0.06%	7,141
Oct 5, 2026	30.15	30.28	30.15	30.20	30.20	1.11%	2,087
Oct 2, 2026	30.01	30.03	29.86	29.87	29.87	0.08%	1,968
Oct 1, 2026	29.56	29.84	29.55	29.84	29.84	0.59%	5,491
Sep 30, 2026	29.87	29.87	29.67	29.67	29.67	-0.07%	2,217
Sep 29, 2026	29.72	29.72	29.61	29.69	29.69	0.84%	4,977
Sep 28, 2026	29.43	29.56	29.23	29.44	29.44	-1.53%	7,538
Sep 25, 2026	29.75	29.92	29.75	29.90	29.90	0.55%	2,400
Sep 24, 2026	29.42	29.73	29.42	29.73	29.73	0.50%	1,962
Sep 23, 2026	29.56	29.59	29.51	29.59	29.59	-1.45%	561
Sep 22, 2026	29.95	30.02	29.95	30.02	30.02	0.77%	11,157
Sep 21, 2026	29.67	29.79	29.67	29.79	29.79	2.88%	956
Sep 18, 2026	28.87	28.96	28.82	28.96	28.96	0.71%	8,022
Sep 17, 2026	28.76	28.76	28.66	28.76	28.76	1.51%	7,200
Sep 16, 2026	28.53	28.61	28.26	28.33	28.33	-0.08%	2,572
Sep 15, 2026	28.35	28.35	28.33	28.35	28.35	-1.20%	12,949
Sep 14, 2026	28.59	28.69	28.59	28.69	28.69	-0.48%	765
Sep 11, 2026	28.83	29.01	28.83	28.83	28.83	0.53%	1,793
Sep 10, 2026	28.83	28.83	28.68	28.68	28.68	-1.53%	24,747
Sep 9, 2026	29.16	29.26	29.12	29.12	29.12	-0.28%	1,906
Sep 8, 2026	29.29	29.31	29.21	29.21	29.21	0.02%	802
Sep 4, 2026	29.17	29.20	29.06	29.20	29.20	1.32%	1,378