Skip to main content
logo
Touchstone Sands Capital US Select Growth ETF (TSEL)
NASDAQ: TSEL · Real-Time Price · USD
28.12
+0.21 (0.75%)
May 1, 2026, 4:00 PM EDT - Market closed

TSEL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 202628.0028.1728.0028.1228.120.76%14,635
Apr 30, 202627.7027.9227.4727.9127.910.37%9,310
Apr 29, 202627.8927.8927.6827.8127.810.08%3,914
Apr 28, 202627.8927.8927.6027.7827.78-1.68%15,320
Apr 27, 202628.1028.2628.0928.2628.260.49%22,373
Apr 24, 202627.7628.1527.6928.1228.121.73%4,279
Apr 23, 202627.8327.9727.5727.6427.64-1.67%10,522
Apr 22, 202627.9528.1327.9528.1128.111.37%5,864
Apr 21, 202628.1528.1527.7127.7327.73-0.77%11,152
Apr 20, 202627.7927.9627.6627.9427.94-0.01%7,669
Apr 17, 202627.8727.9927.8627.9527.951.64%13,119
Apr 16, 202627.5227.5527.3727.4927.490.18%58,198
Apr 15, 202627.1927.4527.1927.4527.451.91%7,089
Apr 14, 202626.7026.9726.7026.9326.932.26%15,686
Apr 13, 202625.7626.3425.7626.3426.332.17%14,407
Apr 10, 202625.6825.8125.6525.7825.780.37%6,559
Apr 9, 202625.5925.8025.4025.6825.68-0.07%8,696
Apr 8, 202625.8425.9525.6925.7025.702.50%12,802
Apr 7, 202624.7825.0724.7825.0725.070.14%12,799
Apr 6, 202624.9725.1324.9125.0425.040.26%16,084
Apr 2, 202624.9224.9924.9024.9824.980.59%49,246
Apr 1, 202624.8825.0624.8124.8324.830.43%10,956
Mar 31, 202624.1624.7424.1624.7224.724.34%17,242
Mar 30, 202623.9223.9223.5523.6923.69-0.36%11,877
Mar 27, 202624.1124.1123.7623.7823.78-2.55%11,761
Mar 26, 202624.7624.8424.3824.4024.40-2.58%29,352
Mar 25, 202625.2725.2725.0025.0525.050.83%2,513
Mar 24, 202624.9925.0124.7924.8424.84-1.65%36,974
Mar 23, 202625.2625.4425.1625.2625.262.11%13,655
Mar 20, 202624.8825.0324.6524.7424.74-2.09%8,004
Mar 19, 202625.1625.3625.0825.2725.27-0.86%19,968
Mar 18, 202625.8125.9225.4925.4925.49-1.41%5,071
Mar 17, 202625.9625.9625.8325.8525.850.31%13,315
Mar 16, 202625.6425.8425.6425.7725.771.58%23,329
Mar 13, 202625.6625.8125.3125.3725.37-1.15%21,768
Mar 12, 202626.0726.0725.6625.6625.66-2.03%27,613
Mar 11, 202626.4526.4526.0726.2026.20-0.40%23,526
Mar 10, 202626.3426.5626.2926.3026.30-0.77%13,060
Mar 9, 202625.9426.5625.8626.5126.511.16%9,728
Mar 6, 202626.1126.4426.1126.2026.20-1.03%10,951
Mar 5, 202626.4826.5026.2026.4826.480.96%8,787
Mar 4, 202625.9226.4025.8926.2326.231.78%72,481
Mar 3, 202625.3025.9025.0625.7725.77-0.44%29,375
Mar 2, 202625.4025.8925.4025.8825.880.71%14,531
Feb 27, 202625.5725.7825.5425.7025.70-0.61%21,836
Feb 26, 202625.7725.8925.6025.8625.86-0.32%41,716
Feb 25, 202625.6225.9425.6225.9425.942.29%9,888
Feb 24, 202624.8625.4324.8625.3625.361.01%40,958
Feb 23, 202625.6925.6925.0425.1125.11-2.84%10,451
Feb 20, 202625.6126.0425.6125.8425.840.85%115,138