Touchstone Sands Capital US Select Growth ETF (TSEL)

NASDAQ: TSEL · Real-Time Price · USD

28.58

-0.12 (-0.42%)

At close: Oct 15, 2026, 4:00 PM EDT

28.81

+0.23 (0.80%)

After-hours: Oct 15, 2026, 4:15 PM EDT

TSEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	28.19	28.58	28.19	28.58	28.58	-0.41%	10,934
Oct 14, 2026	29.14	29.14	28.62	28.70	28.70	-3.03%	711
Oct 13, 2026	29.42	29.60	29.40	29.59	29.59	-0.15%	9,904
Oct 12, 2026	29.70	29.70	29.62	29.64	29.64	-1.15%	1,050
Oct 9, 2026	29.91	29.99	29.91	29.99	29.99	1.14%	10,276
Oct 8, 2026	29.89	29.89	29.55	29.65	29.65	-1.72%	4,205
Oct 7, 2026	30.18	30.18	30.08	30.17	30.17	-0.17%	2,108
Oct 6, 2026	30.27	30.34	30.22	30.22	30.22	0.06%	7,141
Oct 5, 2026	30.15	30.28	30.15	30.20	30.20	1.11%	2,087
Oct 2, 2026	30.01	30.03	29.86	29.87	29.87	0.08%	1,968
Oct 1, 2026	29.56	29.84	29.55	29.84	29.84	0.59%	5,491
Sep 30, 2026	29.87	29.87	29.67	29.67	29.67	-0.07%	2,217
Sep 29, 2026	29.72	29.72	29.61	29.69	29.69	0.84%	4,977
Sep 28, 2026	29.43	29.56	29.23	29.44	29.44	-1.53%	7,538
Sep 25, 2026	29.75	29.92	29.75	29.90	29.90	0.55%	2,400
Sep 24, 2026	29.42	29.73	29.42	29.73	29.73	0.50%	1,962
Sep 23, 2026	29.56	29.59	29.51	29.59	29.59	-1.45%	561
Sep 22, 2026	29.95	30.02	29.95	30.02	30.02	0.77%	11,157
Sep 21, 2026	29.67	29.79	29.67	29.79	29.79	2.88%	956
Sep 18, 2026	28.87	28.96	28.82	28.96	28.96	0.71%	8,022
Sep 17, 2026	28.76	28.76	28.66	28.76	28.76	1.51%	7,200
Sep 16, 2026	28.53	28.61	28.26	28.33	28.33	-0.08%	2,572
Sep 15, 2026	28.35	28.35	28.33	28.35	28.35	-1.20%	12,949
Sep 14, 2026	28.59	28.69	28.59	28.69	28.69	-0.48%	765
Sep 11, 2026	28.83	29.01	28.83	28.83	28.83	0.53%	1,793
Sep 10, 2026	28.83	28.83	28.68	28.68	28.68	-1.53%	24,747
Sep 9, 2026	29.16	29.26	29.12	29.12	29.12	-0.28%	1,906
Sep 8, 2026	29.29	29.31	29.21	29.21	29.21	0.02%	802
Sep 4, 2026	29.17	29.20	29.06	29.20	29.20	1.32%	1,378
Sep 3, 2026	28.54	28.88	28.48	28.82	28.82	1.57%	4,863
Sep 2, 2026	28.31	28.38	28.31	28.38	28.38	0.79%	579
Sep 1, 2026	28.20	28.20	28.14	28.15	28.15	-1.78%	5,254
Aug 31, 2026	28.54	28.66	28.50	28.66	28.66	-0.30%	2,887
Aug 28, 2026	29.08	29.08	28.71	28.75	28.75	-0.84%	12,562
Aug 27, 2026	29.05	29.05	28.85	28.99	28.99	1.16%	5,813
Aug 26, 2026	28.68	28.74	28.51	28.66	28.66	0.09%	7,661
Aug 25, 2026	28.48	28.63	28.44	28.63	28.63	1.30%	2,179
Aug 24, 2026	28.39	28.39	28.24	28.26	28.26	-1.28%	26,916
Aug 21, 2026	28.60	28.66	28.53	28.63	28.63	0.33%	8,216
Aug 20, 2026	28.52	28.54	28.48	28.54	28.53	-0.33%	45,782
Aug 19, 2026	28.66	28.66	28.63	28.63	28.63	-0.98%	399
Aug 18, 2026	29.35	29.35	28.61	28.91	28.91	-2.81%	17,306
Aug 17, 2026	29.89	29.93	29.75	29.75	29.75	-0.22%	2,410
Aug 14, 2026	29.81	29.84	29.81	29.81	29.81	0.37%	666
Aug 13, 2026	29.12	29.75	29.12	29.70	29.70	2.32%	4,225
Aug 12, 2026	29.18	29.18	29.03	29.03	29.03	0.86%	730
Aug 11, 2026	28.97	28.97	28.78	28.78	28.78	-0.66%	2,944
Aug 10, 2026	29.06	29.06	28.92	28.97	28.97	0.20%	3,345
Aug 7, 2026	28.73	28.96	28.64	28.92	28.92	0.99%	4,904
Aug 6, 2026	28.95	28.95	28.60	28.63	28.63	-1.99%	4,173