TSEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	29.95	30.02	29.95	30.02	30.02	0.77%	11,157
Sep 21, 2026	29.67	29.79	29.67	29.79	29.79	2.88%	956
Sep 18, 2026	28.87	28.96	28.82	28.96	28.96	0.71%	8,022
Sep 17, 2026	28.76	28.76	28.66	28.76	28.76	1.51%	7,200
Sep 16, 2026	28.53	28.61	28.26	28.33	28.33	-0.08%	2,572
Sep 15, 2026	28.35	28.35	28.33	28.35	28.35	-1.20%	12,949
Sep 14, 2026	28.59	28.69	28.59	28.69	28.69	-0.48%	765
Sep 11, 2026	28.83	29.01	28.83	28.83	28.83	0.53%	1,793
Sep 10, 2026	28.83	28.83	28.68	28.68	28.68	-1.53%	24,747
Sep 9, 2026	29.16	29.26	29.12	29.12	29.12	-0.28%	1,906
Sep 8, 2026	29.29	29.31	29.21	29.21	29.21	0.02%	802
Sep 4, 2026	29.17	29.20	29.06	29.20	29.20	1.32%	1,378
Sep 3, 2026	28.54	28.88	28.48	28.82	28.82	1.57%	4,863
Sep 2, 2026	28.31	28.38	28.31	28.38	28.38	0.79%	579
Sep 1, 2026	28.20	28.20	28.14	28.15	28.15	-1.78%	5,254
Aug 31, 2026	28.54	28.66	28.50	28.66	28.66	-0.30%	2,887
Aug 28, 2026	29.08	29.08	28.71	28.75	28.75	-0.84%	12,562
Aug 27, 2026	29.05	29.05	28.85	28.99	28.99	1.16%	5,813
Aug 26, 2026	28.68	28.74	28.51	28.66	28.66	0.09%	7,661
Aug 25, 2026	28.48	28.63	28.44	28.63	28.63	1.30%	2,179
Aug 24, 2026	28.39	28.39	28.24	28.26	28.26	-1.28%	26,916
Aug 21, 2026	28.60	28.66	28.53	28.63	28.63	0.33%	8,216
Aug 20, 2026	28.52	28.54	28.48	28.54	28.53	-0.33%	45,782
Aug 19, 2026	28.66	28.66	28.63	28.63	28.63	-0.98%	399
Aug 18, 2026	29.35	29.35	28.61	28.91	28.91	-2.81%	17,306
Aug 17, 2026	29.89	29.93	29.75	29.75	29.75	-0.22%	2,410
Aug 14, 2026	29.81	29.84	29.81	29.81	29.81	0.37%	666
Aug 13, 2026	29.12	29.75	29.12	29.70	29.70	2.32%	4,225
Aug 12, 2026	29.18	29.18	29.03	29.03	29.03	0.86%	730
Aug 11, 2026	28.97	28.97	28.78	28.78	28.78	-0.66%	2,944
Aug 10, 2026	29.06	29.06	28.92	28.97	28.97	0.20%	3,345
Aug 7, 2026	28.73	28.96	28.64	28.92	28.92	0.99%	4,904
Aug 6, 2026	28.95	28.95	28.60	28.63	28.63	-1.99%	4,173
Aug 5, 2026	29.64	29.68	29.22	29.22	29.21	0.10%	39,539
Aug 4, 2026	29.13	29.26	29.06	29.19	29.18	2.90%	4,155
Aug 3, 2026	27.61	28.43	27.61	28.36	28.36	2.24%	33,290
Jul 31, 2026	28.17	28.25	27.47	27.74	27.74	0.86%	4,030
Jul 30, 2026	27.00	27.50	27.00	27.50	27.50	3.92%	14,085
Jul 29, 2026	26.96	27.24	26.47	26.47	26.47	-1.53%	5,260
Jul 28, 2026	26.63	26.92	26.33	26.88	26.88	-1.19%	4,344
Jul 27, 2026	27.60	27.60	26.99	27.20	27.20	-0.10%	8,011
Jul 24, 2026	27.62	27.62	27.19	27.23	27.23	-1.79%	3,260
Jul 23, 2026	27.93	27.93	27.69	27.72	27.72	-1.55%	1,542
Jul 22, 2026	28.19	28.32	28.13	28.16	28.16	-1.00%	8,632
Jul 21, 2026	28.23	28.44	28.12	28.44	28.44	2.38%	2,488
Jul 20, 2026	28.06	28.07	27.78	27.78	27.78	0.27%	2,293
Jul 17, 2026	27.70	28.03	27.52	27.71	27.71	-0.84%	9,263
Jul 16, 2026	28.54	28.54	27.90	27.94	27.94	-3.25%	20,952
Jul 15, 2026	28.75	28.90	28.50	28.88	28.88	-0.60%	5,634
Jul 14, 2026	28.80	29.06	28.76	29.06	29.06	2.01%	9,445