Touchstone Sands Capital US Select Growth ETF (TSEL)

NASDAQ: TSEL · Real-Time Price · USD

29.81

+0.11 (0.38%)

At close: Aug 14, 2026, 4:00 PM EDT

29.81

0.00 (-0.01%)

After-hours: Aug 14, 2026, 7:34 PM EDT

TSEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	29.81	29.84	29.81	29.81	29.81	0.37%	666
Aug 13, 2026	29.12	29.75	29.12	29.70	29.70	2.32%	4,224
Aug 12, 2026	29.18	29.18	29.03	29.03	29.03	0.86%	730
Aug 11, 2026	28.97	28.97	28.78	28.78	28.78	-0.66%	2,944
Aug 10, 2026	29.06	29.06	28.92	28.97	28.97	0.20%	3,345
Aug 7, 2026	28.73	28.96	28.64	28.92	28.92	0.99%	4,904
Aug 6, 2026	28.95	28.95	28.60	28.63	28.63	-1.99%	4,173
Aug 5, 2026	29.64	29.68	29.22	29.22	29.21	0.10%	39,539
Aug 4, 2026	29.13	29.26	29.06	29.19	29.18	2.90%	4,155
Aug 3, 2026	27.61	28.43	27.61	28.36	28.36	2.24%	33,290
Jul 31, 2026	28.17	28.25	27.47	27.74	27.74	0.86%	4,030
Jul 30, 2026	27.00	27.50	27.00	27.50	27.50	3.92%	14,085
Jul 29, 2026	26.96	27.24	26.47	26.47	26.47	-1.53%	5,260
Jul 28, 2026	26.63	26.92	26.33	26.88	26.88	-1.19%	4,344
Jul 27, 2026	27.60	27.60	26.99	27.20	27.20	-0.10%	8,011
Jul 24, 2026	27.62	27.62	27.19	27.23	27.23	-1.79%	3,260
Jul 23, 2026	27.93	27.93	27.69	27.72	27.72	-1.55%	1,542
Jul 22, 2026	28.19	28.32	28.13	28.16	28.16	-1.00%	8,632
Jul 21, 2026	28.23	28.44	28.12	28.44	28.44	2.38%	2,488
Jul 20, 2026	28.06	28.07	27.78	27.78	27.78	0.27%	2,293
Jul 17, 2026	27.70	28.03	27.52	27.71	27.71	-0.84%	9,263
Jul 16, 2026	28.54	28.54	27.90	27.94	27.94	-3.25%	20,952
Jul 15, 2026	28.75	28.90	28.50	28.88	28.88	-0.60%	5,634
Jul 14, 2026	28.80	29.06	28.76	29.06	29.06	2.01%	9,445
Jul 13, 2026	28.65	28.65	28.48	28.48	28.48	-2.19%	986
Jul 10, 2026	29.05	29.19	28.93	29.12	29.12	0.20%	2,602
Jul 9, 2026	28.93	29.17	28.87	29.07	29.06	1.40%	6,566
Jul 8, 2026	28.55	28.66	28.18	28.66	28.66	0.28%	6,543
Jul 7, 2026	28.65	28.74	28.31	28.58	28.58	-1.36%	4,855
Jul 6, 2026	28.80	29.06	28.80	28.98	28.98	1.56%	2,072
Jul 2, 2026	29.33	29.34	28.29	28.53	28.53	-2.55%	9,274
Jul 1, 2026	29.27	29.61	29.27	29.28	29.28	-0.91%	2,558
Jun 30, 2026	29.07	29.57	29.07	29.55	29.55	2.03%	6,170
Jun 29, 2026	28.53	28.98	28.31	28.96	28.96	2.45%	14,215
Jun 26, 2026	28.24	28.65	28.20	28.27	28.27	-1.73%	8,077
Jun 25, 2026	29.14	29.14	28.59	28.77	28.77	0.95%	4,670
Jun 24, 2026	28.62	28.78	28.27	28.50	28.50	-0.38%	18,773
Jun 23, 2026	28.56	28.83	28.53	28.61	28.61	-3.15%	2,288
Jun 22, 2026	29.84	29.85	29.40	29.54	29.54	-0.29%	33,253
Jun 18, 2026	29.36	29.67	29.32	29.63	29.63	2.52%	33,859
Jun 17, 2026	29.37	29.47	28.90	28.90	28.90	-1.50%	5,291
Jun 16, 2026	29.59	29.69	29.32	29.34	29.34	0.18%	61,683
Jun 15, 2026	28.90	29.49	28.90	29.28	29.28	3.33%	21,323
Jun 12, 2026	28.21	28.43	28.07	28.34	28.34	0.60%	2,774
Jun 11, 2026	27.60	28.26	27.57	28.17	28.17	1.78%	215,912
Jun 10, 2026	28.10	28.30	27.63	27.68	27.68	-2.24%	164,358
Jun 9, 2026	28.88	28.93	27.83	28.31	28.31	-0.82%	12,573
Jun 8, 2026	28.76	28.76	28.40	28.55	28.55	0.71%	51,210
Jun 5, 2026	29.04	29.04	28.30	28.35	28.35	-3.87%	592,877
Jun 4, 2026	28.98	29.58	28.98	29.49	29.49	0.33%	609,728