TSEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	28.87	28.87	28.62	28.67	28.67	0.01%	2,317
May 21, 2026	28.42	28.85	28.35	28.66	28.66	1.14%	172,323
May 20, 2026	28.12	28.38	28.10	28.34	28.34	1.42%	108,335
May 19, 2026	28.13	28.13	27.83	27.94	27.94	-1.30%	7,097
May 18, 2026	28.51	28.62	28.24	28.31	28.31	-0.79%	11,856
May 15, 2026	28.42	28.79	28.42	28.54	28.54	-1.45%	7,004
May 14, 2026	28.76	29.00	28.76	28.96	28.96	1.36%	8,910
May 13, 2026	28.41	28.66	28.18	28.57	28.57	0.40%	5,080
May 12, 2026	28.56	28.57	28.17	28.45	28.45	-0.70%	69,413
May 11, 2026	28.44	28.97	28.44	28.65	28.65	-0.04%	50,833
May 8, 2026	28.72	28.77	28.62	28.66	28.66	-0.35%	22,772
May 7, 2026	28.83	28.91	28.72	28.76	28.76	0.56%	8,383
May 6, 2026	28.41	28.60	28.41	28.60	28.60	1.82%	10,792
May 5, 2026	28.34	28.35	28.09	28.09	28.09	-0.25%	18,670
May 4, 2026	28.13	28.22	28.00	28.16	28.16	0.14%	22,688
May 1, 2026	28.00	28.17	28.00	28.12	28.12	0.75%	14,635
Apr 30, 2026	27.70	27.92	27.47	27.91	27.91	0.37%	9,310
Apr 29, 2026	27.89	27.89	27.68	27.81	27.81	0.08%	3,914
Apr 28, 2026	27.89	27.89	27.60	27.78	27.78	-1.68%	15,320
Apr 27, 2026	28.10	28.26	28.09	28.26	28.26	0.49%	22,373
Apr 24, 2026	27.76	28.15	27.69	28.12	28.12	1.73%	4,279
Apr 23, 2026	27.83	27.97	27.57	27.64	27.64	-1.67%	10,522
Apr 22, 2026	27.95	28.13	27.95	28.11	28.11	1.37%	5,864
Apr 21, 2026	28.15	28.15	27.71	27.73	27.73	-0.77%	11,152
Apr 20, 2026	27.79	27.96	27.66	27.94	27.94	-0.01%	7,669
Apr 17, 2026	27.87	27.99	27.86	27.95	27.95	1.64%	13,119
Apr 16, 2026	27.52	27.55	27.37	27.49	27.49	0.18%	58,198
Apr 15, 2026	27.19	27.45	27.19	27.45	27.45	1.91%	7,089
Apr 14, 2026	26.70	26.97	26.70	26.93	26.93	2.26%	15,686
Apr 13, 2026	25.76	26.34	25.76	26.34	26.33	2.17%	14,407
Apr 10, 2026	25.68	25.81	25.65	25.78	25.78	0.37%	6,559
Apr 9, 2026	25.59	25.80	25.40	25.68	25.68	-0.08%	8,696
Apr 8, 2026	25.84	25.95	25.69	25.70	25.70	2.50%	12,802
Apr 7, 2026	24.78	25.07	24.78	25.07	25.07	0.13%	12,799
Apr 6, 2026	24.97	25.13	24.91	25.04	25.04	0.26%	16,084
Apr 2, 2026	24.92	24.99	24.90	24.98	24.98	0.59%	49,246
Apr 1, 2026	24.88	25.06	24.81	24.83	24.83	0.43%	10,956
Mar 31, 2026	24.16	24.74	24.16	24.72	24.72	4.34%	17,242
Mar 30, 2026	23.92	23.92	23.55	23.69	23.69	-0.36%	11,877
Mar 27, 2026	24.11	24.11	23.76	23.78	23.78	-2.55%	11,761
Mar 26, 2026	24.76	24.84	24.38	24.40	24.40	-2.58%	29,352
Mar 25, 2026	25.27	25.27	25.00	25.05	25.05	0.83%	2,513
Mar 24, 2026	24.99	25.01	24.79	24.84	24.84	-1.65%	36,974
Mar 23, 2026	25.26	25.44	25.16	25.26	25.26	2.11%	13,655
Mar 20, 2026	24.88	25.03	24.65	24.74	24.74	-2.10%	8,004
Mar 19, 2026	25.16	25.36	25.08	25.27	25.27	-0.86%	19,968
Mar 18, 2026	25.81	25.92	25.49	25.49	25.49	-1.41%	5,071
Mar 17, 2026	25.96	25.96	25.83	25.85	25.85	0.32%	13,315
Mar 16, 2026	25.64	25.84	25.64	25.77	25.77	1.58%	23,329
Mar 13, 2026	25.66	25.81	25.31	25.37	25.37	-1.15%	21,768