Skip to main content
logo
FT Vest Emerging Market Buffer ETF - September (TSEP)
BATS: TSEP · Real-Time Price · USD
25.05
0.00 (0.00%)
Feb 17, 2026, 4:00 PM EST - Market open

TSEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 17, 202625.0125.0525.0125.0525.05-404
Feb 13, 202624.9225.0524.9225.0525.050.43%5,442
Feb 12, 202625.1225.1224.9424.9424.94-0.84%2,302
Feb 11, 202625.1525.1525.1525.1525.150.34%-
Feb 10, 202625.0425.0725.0425.0725.070.18%125
Feb 9, 202624.9925.0224.9925.0225.020.34%117
Feb 6, 202624.8124.9424.8124.9424.941.34%281
Feb 5, 202624.5524.7124.5524.6124.61-0.34%17,146
Feb 4, 202624.7824.7824.6724.6924.69-0.49%602
Feb 3, 202624.8424.8424.7124.8124.810.08%1,501
Feb 2, 202624.7324.7924.6924.7924.790.19%14,969
Jan 30, 202624.9124.9224.7224.7424.74-0.75%47,240
Jan 29, 202624.8324.9524.8324.9324.93-0.34%1,208
Jan 28, 202625.0025.0224.9725.0225.010.26%9,505
Jan 27, 202624.9424.9524.9424.9524.950.68%181
Jan 26, 202624.7824.7824.7824.7824.780.02%187
Jan 23, 202624.7224.7824.7024.7824.780.19%16,662
Jan 22, 202624.6824.7724.6824.7324.730.69%12,352
Jan 21, 202624.5924.6624.5624.5624.560.73%15,369
Jan 20, 202624.4424.4424.3524.3824.38-0.57%826
Jan 16, 202624.4824.5224.4824.5224.52-0.08%1,017
Jan 15, 202624.6124.6124.5424.5424.540.21%230
Jan 14, 202624.4424.4924.4424.4924.490.17%1,323
Jan 13, 202624.4524.4524.4524.4524.45-0.22%106
Jan 12, 202624.5024.5224.5024.5024.500.66%699
Jan 9, 202624.3224.3624.3224.3424.340.15%945
Jan 8, 202624.2624.3224.2624.3024.300.01%828
Jan 7, 202624.3124.3224.2724.3024.30-0.35%1,988
Jan 6, 202624.3924.3924.3924.3924.380.56%-
Jan 5, 202624.2824.2824.2524.2524.250.44%1,227
Jan 2, 202624.0924.1424.0424.1424.141.52%6,400
Dec 31, 202523.7923.7923.7823.7823.78-0.17%360
Dec 30, 202523.7923.8323.7823.8223.820.27%7,471
Dec 29, 202523.7123.7623.6823.7623.76-0.10%859
Dec 26, 202523.7623.7823.7623.7823.780.46%312
Dec 24, 202523.6523.6923.6323.6823.680.23%1,247
Dec 23, 202523.6423.6623.6223.6223.620.20%2,196
Dec 22, 202523.5323.5723.5323.5723.570.25%615
Dec 19, 202523.4923.5223.4923.5223.510.92%217
Dec 18, 202523.3723.4123.3023.3023.300.51%2,184
Dec 17, 202523.2623.2723.1623.1823.18-0.38%1,042
Dec 16, 202523.2523.3023.2523.2723.27-0.43%602
Dec 15, 202523.4323.4323.3723.3723.37-0.08%1,545
Dec 12, 202523.4523.4523.3923.3923.39-0.76%502
Dec 11, 202523.5623.6223.5623.5723.57-0.29%1,487
Dec 10, 202523.5123.6623.5123.6423.640.66%789
Dec 9, 202523.4723.5023.4423.4823.48-0.02%1,503
Dec 8, 202523.4823.5123.4823.4923.49-0.17%515
Dec 5, 202523.5723.5923.5323.5323.530.52%1,371
Dec 4, 202523.4223.4323.4123.4123.40-0.11%747