FT Vest Emerging Markets Buffer ETF - September (TSEP)
BATS: TSEP · Real-Time Price · USD
19.80
-0.02 (-0.13%)
Nov 20, 2024, 4:00 PM EST - Market closed

TSEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202419.8219.8319.8019.8019.80-0.13%1,547
Nov 19, 202419.8219.8219.8219.8219.820.05%3,964
Nov 18, 202419.8019.8519.8019.8119.810.59%3,964
Nov 15, 202419.7019.7019.7019.7019.70-0.08%455
Nov 14, 202419.7919.7919.7119.7119.71-0.35%455
Nov 13, 202419.8119.8119.7819.7819.78-0.40%654
Nov 12, 202419.8419.8919.8419.8619.86-1.10%2,621
Nov 11, 202420.0820.0820.0820.0820.08-0.32%-
Nov 8, 202420.2420.2420.1520.1520.15-1.42%2,000
Nov 7, 202420.4420.4420.4420.4420.441.31%-
Nov 6, 202420.1720.1720.1720.1720.17-0.58%48
Nov 5, 202420.2920.2920.2920.2920.290.78%48
Nov 4, 202420.2220.2220.1320.1320.130.40%3,245
Nov 1, 202420.0520.0520.0520.0520.05-7,010
Oct 31, 202420.0820.0920.0520.0520.05-0.45%7,010
Oct 30, 202420.1420.1420.1420.1420.14-0.58%-
Oct 29, 202420.2620.2620.2620.2620.26-0.35%4,069
Oct 28, 202420.3020.3320.2820.3320.330.42%4,069
Oct 25, 202420.2520.2520.2520.2520.25-0.07%50
Oct 24, 202420.2620.2620.2620.2620.26-0.17%890
Oct 23, 202420.3120.3220.3020.3020.30-0.37%890
Oct 22, 202420.3720.3720.3720.3720.370.07%865
Oct 21, 202420.3420.3720.3420.3620.36-0.07%865
Oct 18, 202420.4320.4320.3720.3720.370.30%9,112
Oct 17, 202420.3120.3120.3120.3120.31-0.10%690
Oct 16, 202420.3820.3820.2920.3320.330.54%690
Oct 15, 202420.2220.2220.2220.2220.22-1.27%10
Oct 14, 202420.5220.5320.4820.4820.480.01%12,151
Oct 11, 202420.4820.5120.4820.4820.480.37%268
Oct 10, 202420.4020.4020.4020.4020.400.12%10,500
Oct 9, 202420.3820.3820.3820.3820.38-0.16%295
Oct 8, 202420.3920.4120.3820.4120.41-1.40%1,373
Oct 7, 202420.7020.7020.6520.7020.700.53%1,286
Oct 4, 202420.5920.5920.5920.5920.590.34%-
Oct 3, 202420.5220.5220.5220.5220.52-0.63%1
Oct 2, 202420.6520.6520.6520.6520.650.93%1
Oct 1, 202420.4120.5120.4020.4620.460.19%29,248
Sep 30, 202420.5320.5420.4220.4220.42-0.79%2,300
Sep 27, 202420.5920.5920.5920.5920.59-0.27%6,738
Sep 26, 202420.6120.6520.6120.6420.641.90%6,738
Sep 25, 202420.3720.3820.2620.2620.26-0.77%2,532
Sep 24, 202420.3520.4120.3520.4120.411.83%15,700