Skip to main content
logo
FT Vest Emerging Market Buffer ETF - September (TSEP)
BATS: TSEP · Real-Time Price · USD
24.78
0.00 (0.00%)
Jan 23, 2026, 4:00 PM EST - Market open

TSEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202624.7224.7824.7024.7824.780.19%16,662
Jan 22, 202624.6824.7724.6824.7324.730.69%12,352
Jan 21, 202624.5924.6624.5624.5624.560.73%15,369
Jan 20, 202624.4424.4424.3524.3824.38-0.57%826
Jan 16, 202624.4824.5224.4824.5224.52-0.08%1,017
Jan 15, 202624.6124.6124.5424.5424.540.21%230
Jan 14, 202624.4424.4924.4424.4924.490.17%1,323
Jan 13, 202624.4524.4524.4524.4524.45-0.22%106
Jan 12, 202624.5024.5224.5024.5024.500.66%699
Jan 9, 202624.3224.3624.3224.3424.340.15%945
Jan 8, 202624.2624.3224.2624.3024.300.01%828
Jan 7, 202624.3124.3224.2724.3024.30-0.35%1,988
Jan 6, 202624.3924.3924.3924.3924.380.56%-
Jan 5, 202624.2824.2824.2524.2524.250.44%1,227
Jan 2, 202624.0924.1424.0424.1424.141.52%6,400
Dec 31, 202523.7923.7923.7823.7823.78-0.17%360
Dec 30, 202523.7923.8323.7823.8223.820.27%7,471
Dec 29, 202523.7123.7623.6823.7623.76-0.10%859
Dec 26, 202523.7623.7823.7623.7823.780.46%312
Dec 24, 202523.6523.6923.6323.6823.680.23%1,247
Dec 23, 202523.6423.6623.6223.6223.620.20%2,196
Dec 22, 202523.5323.5723.5323.5723.570.25%615
Dec 19, 202523.4923.5223.4923.5223.510.92%217
Dec 18, 202523.3723.4123.3023.3023.300.51%2,184
Dec 17, 202523.2623.2723.1623.1823.18-0.38%1,042
Dec 16, 202523.2523.3023.2523.2723.27-0.43%602
Dec 15, 202523.4323.4323.3723.3723.37-0.08%1,545
Dec 12, 202523.4523.4523.3923.3923.39-0.76%502
Dec 11, 202523.5623.6223.5623.5723.57-0.29%1,487
Dec 10, 202523.5123.6623.5123.6423.640.66%789
Dec 9, 202523.4723.5023.4423.4823.48-0.02%1,503
Dec 8, 202523.4823.5123.4823.4923.49-0.17%515
Dec 5, 202523.5723.5923.5323.5323.530.52%1,371
Dec 4, 202523.4223.4323.4123.4123.40-0.11%747
Dec 3, 202523.3723.4323.3323.4323.430.16%19,643
Dec 2, 202523.3823.4223.3323.3923.390.14%17,963
Dec 1, 202523.3623.3923.3623.3623.360.02%1,847
Nov 28, 202523.3423.3723.3423.3523.350.09%16,441
Nov 26, 202523.3223.3823.3023.3323.330.57%4,988
Nov 25, 202523.1523.2123.1023.2023.200.23%12,063
Nov 24, 202523.0123.1523.0123.1523.150.65%20,172
Nov 21, 202522.8123.0322.7923.0023.000.09%39,465
Nov 20, 202523.3423.3422.9822.9822.98-0.93%34,331
Nov 19, 202523.2223.2523.1523.2023.20-0.19%29,482
Nov 18, 202523.2323.2423.1923.2423.24-0.36%398,567
Nov 17, 202523.3723.3723.3223.3223.32-0.73%1,427
Nov 14, 202523.4723.5323.4523.4923.490.09%7,918
Nov 13, 202523.6823.6823.4723.4723.47-0.77%17,332
Nov 12, 202523.6523.6723.6523.6523.65-0.03%1,034
Nov 11, 202523.6323.6823.6323.6623.660.08%894