TSEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 1, 2024	20.05	20.05	20.05	20.05	20.05	-	7,010
Oct 31, 2024	20.08	20.09	20.05	20.05	20.05	-0.45%	7,010
Oct 30, 2024	20.14	20.14	20.14	20.14	20.14	-0.58%	-
Oct 29, 2024	20.26	20.26	20.26	20.26	20.26	-0.35%	4,069
Oct 28, 2024	20.30	20.33	20.28	20.33	20.33	0.42%	4,069
Oct 25, 2024	20.25	20.25	20.25	20.25	20.25	-0.07%	50
Oct 24, 2024	20.26	20.26	20.26	20.26	20.26	-0.17%	890
Oct 23, 2024	20.31	20.32	20.30	20.30	20.30	-0.37%	890
Oct 22, 2024	20.37	20.37	20.37	20.37	20.37	0.07%	865
Oct 21, 2024	20.34	20.37	20.34	20.36	20.36	-0.07%	865
Oct 18, 2024	20.43	20.43	20.37	20.37	20.37	0.30%	9,112
Oct 17, 2024	20.31	20.31	20.31	20.31	20.31	-0.10%	690
Oct 16, 2024	20.38	20.38	20.29	20.33	20.33	0.54%	690
Oct 15, 2024	20.22	20.22	20.22	20.22	20.22	-1.27%	10
Oct 14, 2024	20.52	20.53	20.48	20.48	20.48	0.01%	12,151
Oct 11, 2024	20.48	20.51	20.48	20.48	20.48	0.37%	268
Oct 10, 2024	20.40	20.40	20.40	20.40	20.40	0.12%	10,500
Oct 9, 2024	20.38	20.38	20.38	20.38	20.38	-0.16%	295
Oct 8, 2024	20.39	20.41	20.38	20.41	20.41	-1.40%	1,373
Oct 7, 2024	20.70	20.70	20.65	20.70	20.70	0.53%	1,286
Oct 4, 2024	20.59	20.59	20.59	20.59	20.59	0.34%	-
Oct 3, 2024	20.52	20.52	20.52	20.52	20.52	-0.63%	1
Oct 2, 2024	20.65	20.65	20.65	20.65	20.65	0.93%	1
Oct 1, 2024	20.41	20.51	20.40	20.46	20.46	0.19%	29,248
Sep 30, 2024	20.53	20.54	20.42	20.42	20.42	-0.79%	2,300
Sep 27, 2024	20.59	20.59	20.59	20.59	20.59	-0.27%	6,738
Sep 26, 2024	20.61	20.65	20.61	20.64	20.64	1.90%	6,738
Sep 25, 2024	20.37	20.38	20.26	20.26	20.26	-0.77%	2,532
Sep 24, 2024	20.35	20.41	20.35	20.41	20.41	1.83%	15,700