FT Vest Emerging Market Buffer ETF - September (TSEP)
BATS: TSEP · Real-Time Price · USD
23.78
+0.15 (0.63%)
Oct 27, 2025, 4:00 PM EDT - Market closed

TSEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202523.7123.8023.6923.7823.780.66%8,621
Oct 24, 202523.6523.6623.6323.6323.630.48%1,073
Oct 23, 202523.5123.5123.5123.5123.510.52%212
Oct 22, 202523.4723.4723.3423.3923.39-0.11%3,736
Oct 21, 202523.4723.5123.4223.4223.42-0.62%2,836
Oct 20, 202523.5723.5923.5623.5623.560.94%4,246
Oct 17, 202523.2623.3923.2623.3423.340.02%1,731
Oct 16, 202523.3923.4423.3423.3423.340.43%4,535
Oct 15, 202523.2423.2423.2423.2423.240.89%168
Oct 14, 202522.9823.1322.9823.0323.03-0.64%6,442
Oct 13, 202523.1923.2423.1823.1823.181.80%9,816
Oct 10, 202522.7722.7722.7722.7722.77-2.29%81
Oct 9, 202523.4323.4323.3023.3023.30-0.65%12,776
Oct 8, 202523.4423.4623.4323.4623.460.45%2,781
Oct 7, 202523.3723.3723.3523.3523.35-0.44%939
Oct 6, 202523.4223.4823.4223.4523.450.28%8,358
Oct 3, 202523.4123.4423.3923.3923.390.09%2,102
Oct 2, 202523.3723.3723.3323.3723.370.27%12,532
Oct 1, 202523.3123.3123.3123.3123.310.55%-
Sep 30, 202523.1523.2123.1423.1823.180.16%14,068
Sep 29, 202523.1723.2123.1123.1423.140.70%16,817
Sep 26, 202522.9022.9822.8722.9822.98-0.17%603
Sep 25, 202523.0523.0523.0023.0223.02-0.31%2,225
Sep 24, 202523.1423.1623.0923.0923.09-0.24%1,757
Sep 23, 202523.1523.1523.1523.1523.150.09%121
Sep 22, 202523.1123.1623.0823.1323.13-0.04%15,827
Sep 19, 202523.1623.1823.1323.1423.140.02%24,639
Sep 18, 202523.1423.1423.1323.1323.13-3,681
Sep 17, 202523.1323.1323.1323.1323.130.06%137
Sep 16, 202523.1323.1323.1223.1223.12-530
Sep 15, 202523.1223.1223.1223.1223.120.03%49
Sep 12, 202523.1323.1323.1123.1123.110.08%212
Sep 11, 202523.1123.1123.0823.0923.090.24%660
Sep 10, 202523.0623.0623.0423.0423.040.23%131
Sep 9, 202522.9822.9822.9822.9822.980.22%-
Sep 8, 202522.9322.9322.9322.9322.930.55%-
Sep 5, 202522.8122.8122.8122.8122.810.84%-
Sep 4, 202522.6222.6222.6222.6222.62-0.24%1,020
Sep 3, 202522.6722.6722.6222.6722.670.33%1,020
Sep 2, 202522.6022.6022.6022.6022.60-0.05%64
Aug 29, 202522.6122.6122.6122.6122.61-0.20%3,366
Aug 28, 202522.6822.6822.6522.6622.660.30%3,366
Aug 27, 202522.5922.5922.5922.5922.59-0.36%1
Aug 26, 202522.6722.6722.6722.6722.67-0.15%111
Aug 25, 202522.7522.7522.7022.7022.70-0.26%128
Aug 22, 202522.7522.7622.7522.7622.761.26%111
Aug 21, 202522.4822.4822.4822.4822.48-0.13%-
Aug 20, 202522.5122.5122.5122.5122.51-0.08%442
Aug 19, 202522.5422.5422.5322.5322.53-0.49%442
Aug 18, 202522.6422.6422.6422.6422.640.48%-