Skip to main content
logo
FT Vest Emerging Market Buffer ETF - September (TSEP)
BATS: TSEP · Real-Time Price · USD
25.22
+0.01 (0.04%)
Nov 2, 2026, 4:00 PM EST - Market closed

TSEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 202625.5825.5825.2225.2225.220.03%18,830
Oct 30, 202625.2325.2325.0325.2125.21-1.94%2,470
Oct 29, 202625.6925.7925.6525.7125.71-0.79%15,837
Oct 28, 202625.8025.9225.8025.9225.920.97%10,158
Oct 27, 202625.7225.7225.6325.6725.670.74%3,280
Oct 26, 202625.4025.4825.3925.4825.48-0.27%419
Oct 23, 202625.5525.5525.5525.5525.550.42%120
Oct 22, 202625.4425.4425.4425.4425.44-2.14%967
Oct 21, 202626.0826.1025.9326.0026.000.51%15,572
Oct 20, 202625.7525.9425.7525.8725.870.01%23,250
Oct 19, 202626.0326.0325.8625.8625.860.46%52,796
Oct 16, 202625.9325.9625.7325.7525.74-1.32%51,335
Oct 15, 202625.9226.0925.8926.0926.09-0.52%34,727
Oct 14, 202626.2726.2726.2326.2326.23-1.22%1,400
Oct 13, 202626.5426.5726.5426.5526.55-0.53%2,673
Oct 12, 202626.6826.7026.6826.6926.69-0.62%2,080
Oct 9, 202626.8526.8626.8426.8626.860.85%455
Oct 8, 202626.6326.6326.6326.6326.63-1.31%162
Oct 7, 202626.9826.9826.9826.9826.98-0.89%110
Oct 6, 202627.2727.3327.2327.2327.23-0.32%1,956
Oct 5, 202627.3427.3827.3127.3127.311.05%4,513
Oct 2, 202627.0327.0327.0327.0327.030.79%103
Oct 1, 202626.7426.8526.7026.8226.82-0.01%3,326
Sep 30, 202626.8326.8426.7426.8226.82-0.49%6,243
Sep 29, 202626.9426.9726.9026.9526.950.33%5,377
Sep 28, 202626.8526.9226.8226.8626.86-0.84%3,316
Sep 25, 202627.1327.1327.0927.0927.090.86%2,197
Sep 24, 202627.0027.0026.8626.8626.86-0.63%1,842
Sep 23, 202627.3127.5527.0127.0327.03-1.42%36,485
Sep 22, 202627.2827.4227.2827.4227.420.43%4,357
Sep 21, 202627.0527.3527.0527.3027.301.31%34,949
Sep 18, 202626.9126.9626.8726.9526.950.09%23,524
Sep 17, 202626.9426.9426.9326.9326.930.13%5,622
Sep 16, 202626.8726.8926.8726.8926.890.19%2,163
Sep 15, 202626.8526.8526.8426.8426.840.04%5,810
Sep 14, 202626.8926.9226.8326.8326.83-0.17%21,029
Sep 11, 202626.8826.9226.8826.8826.880.10%1,143
Sep 10, 202626.8526.8526.8126.8526.85-0.05%1,881
Sep 9, 202626.8626.9026.8226.8626.860.02%1,559
Sep 8, 202626.8626.8626.8626.8626.860.04%163
Sep 4, 202626.7826.8526.7826.8526.850.07%600
Sep 3, 202626.7726.8326.7726.8326.830.04%3,284
Sep 2, 202626.8426.8426.7826.8226.820.06%1,191
Sep 1, 202626.7826.8126.7626.8026.80-0.02%4,619
Aug 31, 202626.8526.8526.7626.8126.81-1,614
Aug 28, 202626.8326.8426.7826.8126.810.09%4,550
Aug 27, 202626.7926.8326.7826.7826.780.19%2,310
Aug 26, 202626.8126.8126.7326.7326.730.04%1,176
Aug 25, 202626.7026.7326.6926.7226.720.21%1,179
Aug 24, 202626.6126.7026.6126.6726.67-0.11%1,313