Skip to main content
logo
FT Vest Emerging Market Buffer ETF - September (TSEP)
BATS: TSEP · Real-Time Price · USD
25.85
+0.02 (0.06%)
May 14, 2026, 4:00 PM EDT - Market closed

TSEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202625.8525.8525.8525.8525.850.08%91
May 13, 202625.8325.8325.8325.8325.830.49%31
May 12, 202625.7025.7025.7025.7025.70-0.85%61
May 11, 202625.9225.9225.9225.9225.92-0.02%148
May 8, 202625.9325.9325.9325.9325.930.27%98
May 7, 202625.8625.8625.8625.8625.86-0.19%10
May 6, 202625.9125.9125.9125.9125.910.76%15
May 5, 202625.7125.7125.7125.7125.710.61%30
May 4, 202625.5625.5625.5625.5625.560.02%140
May 1, 202625.5525.5525.5525.5525.55-0.01%84
Apr 30, 202625.5525.5525.5525.5525.550.60%74
Apr 29, 202625.4225.4225.4025.4025.40-0.03%451
Apr 28, 202625.4125.4125.4125.4125.41-0.29%7
Apr 27, 202625.4825.4825.4825.4825.480.02%91
Apr 24, 202625.4625.4825.4525.4825.480.81%1,420
Apr 23, 202625.3325.3325.2625.2725.27-0.53%17,695
Apr 22, 202625.3625.4125.3625.4125.410.61%2,609
Apr 21, 202625.4025.4025.2525.2525.25-0.63%1,362
Apr 20, 202625.3625.4725.3625.4125.41-0.20%2,150
Apr 17, 202625.4825.5025.4425.4625.460.73%879
Apr 16, 202625.2725.2925.2525.2825.280.06%3,269
Apr 15, 202625.2625.2625.2425.2625.260.06%7,981
Apr 14, 202625.2825.2825.2325.2525.250.76%506
Apr 13, 202624.9025.0624.9025.0625.060.42%1,918
Apr 10, 202624.9924.9924.9524.9524.950.26%230
Apr 9, 202624.7624.9124.7624.8924.890.22%1,886
Apr 8, 202624.8324.8324.8324.8324.832.73%205
Apr 7, 202624.0924.1724.0924.1724.170.06%689
Apr 6, 202624.1624.1624.1624.1624.160.44%103
Apr 2, 202623.9724.0523.9724.0524.05-0.60%498
Apr 1, 202624.1624.2924.1624.2024.200.54%708
Mar 31, 202623.7224.0723.7224.0724.072.35%1,520
Mar 30, 202623.6323.6323.5123.5123.51-0.33%339
Mar 27, 202623.6223.6323.5923.5923.59-0.24%200
Mar 26, 202623.9323.9323.6523.6523.65-2.06%221
Mar 25, 202624.1724.1724.1524.1524.150.77%200
Mar 24, 202624.0124.0123.9323.9623.96-0.80%427
Mar 23, 202624.1124.2124.1024.1624.161.80%6,593
Mar 20, 202623.9423.9423.7323.7323.73-2.16%1,534
Mar 19, 202624.1024.3324.1024.2524.25-0.02%8,733
Mar 18, 202624.4524.4724.2624.2624.26-1.01%23,825
Mar 17, 202624.5124.5224.4924.5124.510.40%2,326
Mar 16, 202624.3524.4124.3324.4124.411.44%3,464
Mar 13, 202624.3124.3124.0624.0624.06-0.41%3,840
Mar 12, 202624.1924.2524.1624.1624.16-1.43%939
Mar 11, 202624.5324.5424.4224.5124.510.17%19,863
Mar 10, 202624.6124.6224.4724.4724.470.33%14,623
Mar 9, 202624.0424.4224.0324.3924.390.95%6,573
Mar 6, 202624.2224.2524.1624.1624.16-0.39%14,545
Mar 5, 202624.4224.4524.1424.2624.26-1.33%30,287