Skip to main content
logo
FT Vest Emerging Market Buffer ETF - September (TSEP)
BATS: TSEP · Real-Time Price · USD
26.69
-0.17 (-0.62%)
At close: Oct 12, 2026, 4:00 PM EDT
26.69
0.00 (0.00%)
After-hours: Oct 12, 2026, 6:30 PM EDT

TSEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 12, 202626.6826.7026.6826.6926.69-0.62%2,080
Oct 9, 202626.8526.8626.8426.8626.860.85%455
Oct 8, 202626.6326.6326.6326.6326.63-1.31%162
Oct 7, 202626.9826.9826.9826.9826.98-0.89%110
Oct 6, 202627.2727.3327.2327.2327.23-0.32%1,956
Oct 5, 202627.3427.3827.3127.3127.311.05%4,513
Oct 2, 202627.0327.0327.0327.0327.030.79%103
Oct 1, 202626.7426.8526.7026.8226.82-0.01%3,326
Sep 30, 202626.8326.8426.7426.8226.82-0.49%6,243
Sep 29, 202626.9426.9726.9026.9526.950.33%5,377
Sep 28, 202626.8526.9226.8226.8626.86-0.84%3,316
Sep 25, 202627.1327.1327.0927.0927.090.86%2,197
Sep 24, 202627.0027.0026.8626.8626.86-0.63%1,842
Sep 23, 202627.3127.5527.0127.0327.03-1.42%36,485
Sep 22, 202627.2827.4227.2827.4227.420.43%4,357
Sep 21, 202627.0527.3527.0527.3027.301.31%34,949
Sep 18, 202626.9126.9626.8726.9526.950.09%23,524
Sep 17, 202626.9426.9426.9326.9326.930.13%5,622
Sep 16, 202626.8726.8926.8726.8926.890.19%2,163
Sep 15, 202626.8526.8526.8426.8426.840.04%5,810
Sep 14, 202626.8926.9226.8326.8326.83-0.17%21,029
Sep 11, 202626.8826.9226.8826.8826.880.10%1,143
Sep 10, 202626.8526.8526.8126.8526.85-0.05%1,881
Sep 9, 202626.8626.9026.8226.8626.860.02%1,559
Sep 8, 202626.8626.8626.8626.8626.860.04%163
Sep 4, 202626.7826.8526.7826.8526.850.07%600
Sep 3, 202626.7726.8326.7726.8326.830.04%3,284
Sep 2, 202626.8426.8426.7826.8226.820.06%1,191
Sep 1, 202626.7826.8126.7626.8026.80-0.02%4,619
Aug 31, 202626.8526.8526.7626.8126.81-1,614
Aug 28, 202626.8326.8426.7826.8126.810.09%4,550
Aug 27, 202626.7926.8326.7826.7826.780.19%2,310
Aug 26, 202626.8126.8126.7326.7326.730.04%1,176
Aug 25, 202626.7026.7326.6926.7226.720.21%1,179
Aug 24, 202626.6126.7026.6126.6726.67-0.11%1,313
Aug 21, 202626.7026.7026.7026.7026.700.24%96
Aug 20, 202626.6326.6326.6326.6326.630.09%68
Aug 19, 202626.5726.6126.5726.6126.610.32%439
Aug 18, 202626.5026.5226.4926.5226.52-0.51%484
Aug 17, 202626.7126.7126.6626.6626.660.19%265
Aug 14, 202626.6126.6126.6126.6126.610.19%7
Aug 13, 202626.5726.5726.5626.5626.560.15%384
Aug 12, 202626.5126.5626.5126.5226.520.30%1,862
Aug 11, 202626.4426.4426.4426.4426.440.19%540
Aug 10, 202626.4326.4326.3726.3926.39-807
Aug 7, 202626.3126.3926.3126.3926.390.51%1,147
Aug 6, 202626.2826.2826.2226.2526.25-0.28%315
Aug 5, 202626.2926.3226.2926.3226.320.19%411
Aug 4, 202626.2426.2826.2426.2826.280.62%526
Aug 3, 202626.0926.1126.0926.1126.110.44%324