TSEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	11.58	11.62	10.88	10.88	10.88	-19.43%	1,634
Sep 11, 2026	13.51	13.51	13.51	13.51	13.51	3.22%	61
Sep 10, 2026	13.78	13.78	13.09	13.09	13.09	-8.18%	1,656
Sep 9, 2026	14.66	14.66	14.25	14.25	14.25	-2.14%	1,577
Sep 8, 2026	15.21	15.44	14.56	14.56	14.56	-2.96%	3,365
Sep 4, 2026	14.69	15.05	14.69	15.01	15.01	15.80%	6,657
Sep 3, 2026	12.80	12.96	12.80	12.96	12.96	-0.88%	411
Sep 2, 2026	12.81	13.23	12.73	13.08	13.08	7.96%	1,974
Sep 1, 2026	12.68	12.75	12.00	12.11	12.11	-5.94%	3,875
Aug 31, 2026	13.37	13.37	12.81	12.88	12.88	-3.02%	592
Aug 28, 2026	13.28	13.28	13.28	13.28	13.28	-10.80%	205
Aug 27, 2026	15.60	15.60	14.89	14.89	14.89	-1.04%	2,371
Aug 26, 2026	14.60	15.04	14.60	15.04	15.04	7.61%	2,161
Aug 25, 2026	14.38	14.38	13.55	13.98	13.98	1.65%	3,322
Aug 24, 2026	13.87	14.14	13.75	13.75	13.75	-10.50%	6,551
Aug 21, 2026	15.90	16.04	15.27	15.37	15.37	-0.91%	1,825
Aug 20, 2026	15.75	16.00	15.10	15.51	15.51	-2.29%	2,819
Aug 19, 2026	16.64	16.64	15.87	15.87	15.87	-11.92%	686
Aug 18, 2026	19.05	20.11	17.84	18.02	18.02	-17.93%	6,022
Aug 17, 2026	23.36	24.16	21.96	21.96	21.95	-1.19%	8,752
Aug 14, 2026	20.16	22.41	20.16	22.22	22.22	10.11%	1,151
Aug 13, 2026	20.75	22.04	20.18	20.18	20.18	-6.05%	11,308
Aug 12, 2026	22.16	23.08	21.48	21.48	21.48	8.30%	12,587
Aug 11, 2026	21.74	21.74	18.57	19.83	19.83	-3.91%	8,436
Aug 10, 2026	21.79	21.82	20.42	20.64	20.64	2.05%	4,606
Aug 7, 2026	17.99	20.54	17.99	20.23	20.22	23.16%	8,626
Aug 6, 2026	16.10	17.09	16.10	16.42	16.42	12.97%	2,712
Aug 5, 2026	17.04	17.11	14.54	14.54	14.54	-23.61%	4,290
Aug 4, 2026	16.87	19.26	14.89	19.03	19.03	5.43%	9,310
Aug 3, 2026	15.02	18.55	15.02	18.05	18.05	10.80%	11,518
Jul 31, 2026	18.41	18.41	15.75	16.29	16.29	9.59%	5,001
Jul 30, 2026	13.87	14.87	13.87	14.87	14.87	23.23%	2,488
Jul 29, 2026	14.01	14.01	12.06	12.06	12.06	-13.90%	1,608
Jul 28, 2026	13.75	14.54	13.61	14.01	14.01	-17.91%	2,189
Jul 27, 2026	17.87	17.87	17.07	17.07	17.07	-9.13%	956
Jul 24, 2026	19.89	20.04	18.78	18.78	18.78	-20.03%	1,453
Jul 23, 2026	23.61	23.61	22.40	23.48	23.48	7.52%	3,857
Jul 22, 2026	21.84	21.84	21.84	21.84	21.84	-0.60%	268
Jul 21, 2026	21.97	21.97	21.97	21.97	21.97	20.28%	575
Jul 20, 2026	19.60	19.60	18.27	18.27	18.27	-6.34%	926
Jul 17, 2026	17.44	19.51	17.44	19.51	19.51	-2.57%	876
Jul 16, 2026	20.46	21.12	20.02	20.02	20.02	-10.10%	1,441
Jul 15, 2026	25.26	25.26	22.12	22.27	22.27	-4.53%	4,832
Jul 14, 2026	22.69	26.20	22.40	23.33	23.33	23.35%	10,911
Jul 13, 2026	18.20	19.10	18.20	18.91	18.91	6.44%	1,560
Jul 10, 2026	17.49	17.78	17.11	17.77	17.77	-4.44%	1,197
Jul 9, 2026	18.19	19.41	18.19	18.59	18.59	10.99%	2,047
Jul 8, 2026	16.27	16.76	15.89	16.75	16.75	3.81%	41,039
Jul 7, 2026	16.14	16.14	16.14	16.14	16.14	-6.05%	126
Jul 6, 2026	17.96	18.29	17.17	17.17	17.17	-0.99%	550