Tradr 2X Long TSEM Daily ETF (TSEU)
BATS: TSEU · Real-Time Price · USD
13.98
+0.23 (1.65%)
At close: Aug 25, 2026, 4:00 PM EDT
13.74
-0.24 (-1.72%)
After-hours: Aug 25, 2026, 8:00 PM EDT
TSEU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 14.38 | 14.38 | 13.55 | 13.98 | 13.98 | 1.65% | 3,322 |
| Aug 24, 2026 | 13.87 | 14.14 | 13.75 | 13.75 | 13.75 | -10.50% | 6,551 |
| Aug 21, 2026 | 15.90 | 16.04 | 15.27 | 15.37 | 15.37 | -0.91% | 1,825 |
| Aug 20, 2026 | 15.75 | 16.00 | 15.10 | 15.51 | 15.51 | -2.29% | 2,819 |
| Aug 19, 2026 | 16.64 | 16.64 | 15.87 | 15.87 | 15.87 | -11.92% | 686 |
| Aug 18, 2026 | 19.05 | 20.11 | 17.84 | 18.02 | 18.02 | -17.93% | 6,022 |
| Aug 17, 2026 | 23.36 | 24.16 | 21.96 | 21.96 | 21.95 | -1.19% | 8,752 |
| Aug 14, 2026 | 20.16 | 22.41 | 20.16 | 22.22 | 22.22 | 10.11% | 1,151 |
| Aug 13, 2026 | 20.75 | 22.04 | 20.18 | 20.18 | 20.18 | -6.05% | 11,308 |
| Aug 12, 2026 | 22.16 | 23.08 | 21.48 | 21.48 | 21.48 | 8.30% | 12,587 |
| Aug 11, 2026 | 21.74 | 21.74 | 18.57 | 19.83 | 19.83 | -3.91% | 8,436 |
| Aug 10, 2026 | 21.79 | 21.82 | 20.42 | 20.64 | 20.64 | 2.05% | 4,606 |
| Aug 7, 2026 | 17.99 | 20.54 | 17.99 | 20.23 | 20.22 | 23.16% | 8,626 |
| Aug 6, 2026 | 16.10 | 17.09 | 16.10 | 16.42 | 16.42 | 12.97% | 2,712 |
| Aug 5, 2026 | 17.04 | 17.11 | 14.54 | 14.54 | 14.54 | -23.61% | 4,290 |
| Aug 4, 2026 | 16.87 | 19.26 | 14.89 | 19.03 | 19.03 | 5.43% | 9,310 |
| Aug 3, 2026 | 15.02 | 18.55 | 15.02 | 18.05 | 18.05 | 10.80% | 11,518 |
| Jul 31, 2026 | 18.41 | 18.41 | 15.75 | 16.29 | 16.29 | 9.59% | 5,001 |
| Jul 30, 2026 | 13.87 | 14.87 | 13.87 | 14.87 | 14.87 | 23.23% | 2,488 |
| Jul 29, 2026 | 14.01 | 14.01 | 12.06 | 12.06 | 12.06 | -13.90% | 1,608 |
| Jul 28, 2026 | 13.75 | 14.54 | 13.61 | 14.01 | 14.01 | -17.91% | 2,189 |
| Jul 27, 2026 | 17.87 | 17.87 | 17.07 | 17.07 | 17.07 | -9.13% | 956 |
| Jul 24, 2026 | 19.89 | 20.04 | 18.78 | 18.78 | 18.78 | -20.03% | 1,453 |
| Jul 23, 2026 | 23.61 | 23.61 | 22.40 | 23.48 | 23.48 | 7.52% | 3,857 |
| Jul 22, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.60% | 268 |
| Jul 21, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 20.28% | 575 |
| Jul 20, 2026 | 19.60 | 19.60 | 18.27 | 18.27 | 18.27 | -6.34% | 926 |
| Jul 17, 2026 | 17.44 | 19.51 | 17.44 | 19.51 | 19.51 | -2.57% | 876 |
| Jul 16, 2026 | 20.46 | 21.12 | 20.02 | 20.02 | 20.02 | -10.10% | 1,441 |
| Jul 15, 2026 | 25.26 | 25.26 | 22.12 | 22.27 | 22.27 | -4.53% | 4,832 |
| Jul 14, 2026 | 22.69 | 26.20 | 22.40 | 23.33 | 23.33 | 23.35% | 10,911 |
| Jul 13, 2026 | 18.20 | 19.10 | 18.20 | 18.91 | 18.91 | 6.44% | 1,560 |
| Jul 10, 2026 | 17.49 | 17.78 | 17.11 | 17.77 | 17.77 | -4.44% | 1,197 |
| Jul 9, 2026 | 18.19 | 19.41 | 18.19 | 18.59 | 18.59 | 10.99% | 2,047 |
| Jul 8, 2026 | 16.27 | 16.76 | 15.89 | 16.75 | 16.75 | 3.81% | 41,039 |
| Jul 7, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -6.05% | 126 |
| Jul 6, 2026 | 17.96 | 18.29 | 17.17 | 17.17 | 17.17 | -0.99% | 550 |
| Jul 2, 2026 | 16.56 | 17.38 | 15.87 | 17.35 | 17.35 | -21.44% | 3,099 |