Tradr 2X Long TSEM Daily ETF (TSEU)

BATS: TSEU · Real-Time Price · USD

14.54

-4.49 (-23.61%)

At close: Aug 5, 2026, 4:00 PM EDT

14.54

0.00 (0.00%)

After-hours: Aug 5, 2026, 6:30 PM EDT

TSEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	17.04	17.11	15.47	16.25	-	-14.61%	3,277
Aug 4, 2026	16.87	19.26	14.89	19.03	19.03	5.43%	9,310
Aug 3, 2026	15.02	18.55	15.02	18.05	18.05	10.80%	11,518
Jul 31, 2026	18.41	18.41	15.75	16.29	16.29	9.59%	5,001
Jul 30, 2026	13.87	14.87	13.87	14.87	14.87	23.23%	2,488
Jul 29, 2026	14.01	14.01	12.06	12.06	12.06	-13.90%	1,608
Jul 28, 2026	13.75	14.54	13.61	14.01	14.01	-17.91%	2,189
Jul 27, 2026	17.87	17.87	17.07	17.07	17.07	-9.13%	956
Jul 24, 2026	19.89	20.04	18.78	18.78	18.78	-20.03%	1,453
Jul 23, 2026	23.61	23.61	22.40	23.48	23.48	7.52%	3,857
Jul 22, 2026	21.84	21.84	21.84	21.84	21.84	-0.60%	268
Jul 21, 2026	21.97	21.97	21.97	21.97	21.97	20.28%	575
Jul 20, 2026	19.60	19.60	18.27	18.27	18.27	-6.34%	926
Jul 17, 2026	17.44	19.51	17.44	19.51	19.51	-2.57%	876
Jul 16, 2026	20.46	21.12	20.02	20.02	20.02	-10.10%	1,441
Jul 15, 2026	25.26	25.26	22.12	22.27	22.27	-4.53%	4,832
Jul 14, 2026	22.69	26.20	22.40	23.33	23.33	23.35%	10,911
Jul 13, 2026	18.20	19.10	18.20	18.91	18.91	6.44%	1,560
Jul 10, 2026	17.49	17.78	17.11	17.77	17.77	-4.44%	1,197
Jul 9, 2026	18.19	19.41	18.19	18.59	18.59	10.99%	2,047
Jul 8, 2026	16.27	16.76	15.89	16.75	16.75	3.81%	41,039
Jul 7, 2026	16.14	16.14	16.14	16.14	16.14	-6.05%	126
Jul 6, 2026	17.96	18.29	17.17	17.17	17.17	-0.99%	550
Jul 2, 2026	16.56	17.38	15.87	17.35	17.35	-21.44%	3,099