TSEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	13.36	13.36	13.19	13.19	13.19	-0.98%	4,314
Oct 16, 2026	13.31	13.32	13.31	13.32	13.32	0.67%	699
Oct 15, 2026	13.34	13.34	13.23	13.23	13.23	-0.76%	3,738
Oct 14, 2026	13.35	13.35	13.31	13.33	13.33	-0.95%	4,033
Oct 13, 2026	14.00	14.00	13.46	13.46	13.46	0.79%	13,553
Oct 12, 2026	13.87	13.87	12.94	13.36	13.35	-11.27%	2,785
Oct 9, 2026	14.45	15.05	14.45	15.05	15.05	1.89%	2,998
Oct 8, 2026	16.84	16.84	14.09	14.77	14.77	-17.15%	7,769
Oct 7, 2026	17.31	17.83	17.31	17.83	17.83	-7.34%	3,476
Oct 6, 2026	20.41	20.41	19.24	19.24	19.24	7.06%	2,968
Oct 5, 2026	17.46	18.04	16.95	17.97	17.97	6.53%	6,845
Oct 2, 2026	17.35	17.66	16.87	16.87	16.87	-0.45%	2,182
Oct 1, 2026	16.70	17.50	16.05	16.95	16.95	12.02%	7,130
Sep 30, 2026	15.50	15.50	14.93	15.13	15.13	-5.00%	3,352
Sep 29, 2026	15.48	16.35	15.48	15.92	15.92	6.36%	6,235
Sep 28, 2026	14.59	14.97	14.48	14.97	14.97	-3.74%	628
Sep 25, 2026	16.11	16.14	15.55	15.55	15.55	11.79%	11,838
Sep 24, 2026	14.49	14.49	13.91	13.91	13.91	-10.71%	1,919
Sep 23, 2026	15.73	15.97	14.85	15.58	15.58	-5.31%	3,708
Sep 22, 2026	16.15	16.46	15.96	16.46	16.46	1.80%	2,939
Sep 21, 2026	15.19	16.84	15.19	16.16	16.16	9.07%	2,826
Sep 18, 2026	15.12	15.31	14.36	14.82	14.82	4.00%	6,106
Sep 17, 2026	13.72	14.40	13.70	14.25	14.25	17.27%	12,726
Sep 16, 2026	12.06	12.43	11.98	12.15	12.15	6.74%	2,642
Sep 15, 2026	11.24	11.38	11.24	11.38	11.38	4.60%	265
Sep 14, 2026	11.58	11.62	10.88	10.88	10.88	-19.43%	1,634
Sep 11, 2026	13.51	13.51	13.51	13.51	13.51	3.22%	61
Sep 10, 2026	13.78	13.78	13.09	13.09	13.09	-8.18%	1,656
Sep 9, 2026	14.66	14.66	14.25	14.25	14.25	-2.14%	1,577
Sep 8, 2026	15.21	15.44	14.56	14.56	14.56	-2.96%	3,365
Sep 4, 2026	14.69	15.05	14.69	15.01	15.01	15.80%	6,657
Sep 3, 2026	12.80	12.96	12.80	12.96	12.96	-0.88%	411
Sep 2, 2026	12.81	13.23	12.73	13.08	13.08	7.96%	1,974
Sep 1, 2026	12.68	12.75	12.00	12.11	12.11	-5.94%	3,875
Aug 31, 2026	13.37	13.37	12.81	12.88	12.88	-3.02%	592
Aug 28, 2026	13.28	13.28	13.28	13.28	13.28	-10.80%	205
Aug 27, 2026	15.60	15.60	14.89	14.89	14.89	-1.04%	2,371
Aug 26, 2026	14.60	15.04	14.60	15.04	15.04	7.61%	2,161
Aug 25, 2026	14.38	14.38	13.55	13.98	13.98	1.65%	3,322
Aug 24, 2026	13.87	14.14	13.75	13.75	13.75	-10.50%	6,551
Aug 21, 2026	15.90	16.04	15.27	15.37	15.37	-0.91%	1,825
Aug 20, 2026	15.75	16.00	15.10	15.51	15.51	-2.29%	2,819
Aug 19, 2026	16.64	16.64	15.87	15.87	15.87	-11.92%	686
Aug 18, 2026	19.05	20.11	17.84	18.02	18.02	-17.93%	6,022
Aug 17, 2026	23.36	24.16	21.96	21.96	21.95	-1.19%	8,752
Aug 14, 2026	20.16	22.41	20.16	22.22	22.22	10.11%	1,151
Aug 13, 2026	20.75	22.04	20.18	20.18	20.18	-6.05%	11,308
Aug 12, 2026	22.16	23.08	21.48	21.48	21.48	8.30%	12,587
Aug 11, 2026	21.74	21.74	18.57	19.83	19.83	-3.91%	8,436
Aug 10, 2026	21.79	21.82	20.42	20.64	20.64	2.05%	4,606