TSIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	28.95	28.95	28.95	28.95	28.95	-0.60%	708
Nov 9, 2026	28.99	29.13	28.99	29.13	29.12	5.97%	847
Nov 6, 2026	27.48	27.48	27.48	27.48	27.48	4.12%	35
Nov 5, 2026	28.01	28.01	26.10	26.40	26.40	-10.85%	1,375
Nov 4, 2026	28.99	29.61	28.99	29.61	29.61	-3.63%	1,010
Nov 3, 2026	30.72	30.72	30.72	30.72	30.72	-0.87%	10
Nov 2, 2026	31.24	31.24	31.00	31.00	30.99	0.90%	130
Oct 30, 2026	30.72	30.72	30.72	30.72	30.72	-0.37%	29
Oct 29, 2026	31.09	31.09	31.09	31.09	30.83	0.07%	17
Oct 28, 2026	31.07	31.07	31.07	31.07	30.81	-0.44%	16
Oct 27, 2026	31.20	31.20	31.20	31.20	30.94	3.55%	98
Oct 26, 2026	30.13	30.13	30.13	30.13	29.88	4.79%	74
Oct 23, 2026	29.01	29.01	28.76	28.76	28.52	-1.38%	475
Oct 22, 2026	29.16	29.16	29.16	29.16	28.91	-1.83%	65
Oct 21, 2026	29.70	29.70	29.70	29.70	29.45	3.59%	23
Oct 20, 2026	28.67	28.67	28.67	28.67	28.43	1.46%	63
Oct 19, 2026	28.19	28.26	28.19	28.26	28.03	3.89%	765
Oct 16, 2026	27.20	27.20	27.20	27.20	26.98	-2.28%	42
Oct 15, 2026	27.54	27.84	27.54	27.84	27.60	-1.05%	496
Oct 14, 2026	28.48	28.48	28.37	28.37	27.90	-2.62%	156
Oct 13, 2026	29.01	29.14	29.01	29.14	28.65	-0.37%	128
Oct 12, 2026	29.24	29.24	29.24	29.24	28.75	-1.42%	85
Oct 9, 2026	29.89	29.96	29.65	29.66	29.17	2.25%	360
Oct 8, 2026	28.81	29.01	28.79	29.01	28.52	-0.72%	1,381
Oct 7, 2026	29.22	29.22	29.22	29.22	28.73	-0.58%	75
Oct 6, 2026	29.39	29.39	29.39	29.39	28.90	0.68%	11
Oct 5, 2026	29.19	29.19	29.19	29.19	28.70	2.35%	71
Oct 2, 2026	28.52	28.52	28.52	28.52	28.04	4.49%	50
Oct 1, 2026	27.44	27.52	27.30	27.30	26.84	0.01%	924
Sep 30, 2026	26.73	27.29	26.73	27.29	26.84	0.47%	953
Sep 29, 2026	27.96	27.96	27.82	27.82	26.71	-1.37%	164
Sep 28, 2026	28.33	28.33	28.21	28.21	27.08	-4.15%	664
Sep 25, 2026	29.43	29.43	29.43	29.43	28.25	-1.64%	16
Sep 24, 2026	29.92	29.92	29.92	29.92	28.72	-0.14%	11
Sep 23, 2026	30.30	30.30	29.96	29.96	28.76	0.42%	119
Sep 22, 2026	29.67	29.85	29.67	29.84	28.64	1.35%	642
Sep 21, 2026	29.42	29.46	29.39	29.44	28.26	2.84%	909
Sep 18, 2026	28.63	28.63	28.63	28.63	27.48	-0.55%	17
Sep 17, 2026	28.91	28.91	28.79	28.79	27.63	2.67%	369
Sep 16, 2026	28.04	28.04	28.04	28.04	26.91	0.41%	56
Sep 15, 2026	27.92	27.92	27.92	27.92	26.81	-0.80%	30
Sep 14, 2026	28.57	28.58	28.39	28.39	27.02	-1.80%	1,854
Sep 11, 2026	28.91	29.01	28.90	28.91	27.51	0.85%	1,185
Sep 10, 2026	28.66	28.66	28.66	28.66	27.28	-1.29%	33
Sep 9, 2026	29.04	29.04	29.04	29.04	27.64	0.29%	13
Sep 8, 2026	28.95	28.95	28.95	28.95	27.56	4.32%	67
Sep 4, 2026	28.67	28.67	27.75	27.75	26.42	-7.50%	256
Sep 3, 2026	30.15	30.15	30.00	30.00	28.56	4.61%	572
Sep 2, 2026	28.68	28.68	28.68	28.68	27.30	0.17%	41
Sep 1, 2026	28.63	28.63	28.63	28.63	27.25	-3.53%	193