TSIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	28.42	28.42	28.42	28.42	28.42	-2.13%	10
Sep 9, 2026	29.04	29.04	29.04	29.04	29.04	0.29%	13
Sep 8, 2026	28.95	28.95	28.95	28.95	28.95	4.32%	67
Sep 4, 2026	28.67	28.67	27.75	27.75	27.75	-7.50%	256
Sep 3, 2026	30.15	30.15	30.00	30.00	30.00	4.61%	572
Sep 2, 2026	28.68	28.68	28.68	28.68	28.68	0.17%	41
Sep 1, 2026	28.63	28.63	28.63	28.63	28.63	-3.53%	193
Aug 31, 2026	29.68	29.68	29.68	29.68	29.68	4.73%	26
Aug 28, 2026	28.16	28.34	28.16	28.34	28.34	-1.51%	354
Aug 27, 2026	29.01	29.01	29.01	29.01	28.77	2.42%	59
Aug 26, 2026	28.33	28.33	28.33	28.33	28.10	-1.19%	13
Aug 25, 2026	28.67	28.67	28.67	28.67	28.43	0.13%	13
Aug 24, 2026	28.97	28.97	28.63	28.63	28.40	-3.52%	290
Aug 21, 2026	29.67	29.67	29.67	29.67	29.43	5.45%	14
Aug 20, 2026	28.08	28.14	28.08	28.14	27.91	-1.72%	187
Aug 19, 2026	28.63	28.63	28.63	28.63	28.40	4.04%	14
Aug 18, 2026	27.50	27.52	27.50	27.52	27.30	-0.62%	494
Aug 17, 2026	27.78	27.78	27.69	27.69	27.47	-0.93%	164
Aug 14, 2026	27.96	27.96	27.96	27.96	27.73	0.97%	13
Aug 13, 2026	27.91	27.91	27.91	27.91	27.46	3.72%	41
Aug 12, 2026	26.80	26.91	26.78	26.91	26.48	-1.52%	2,249
Aug 11, 2026	27.33	27.33	27.33	27.33	26.89	0.65%	14
Aug 10, 2026	27.15	27.15	27.15	27.15	26.71	0.92%	9
Aug 7, 2026	26.84	27.18	26.80	26.90	26.47	2.85%	917
Aug 6, 2026	26.30	26.30	26.06	26.16	25.74	-0.67%	952
Aug 5, 2026	26.28	26.61	26.28	26.34	25.91	-1.40%	1,224
Aug 4, 2026	26.45	26.71	26.45	26.71	26.28	1.81%	203
Aug 3, 2026	26.14	26.30	26.14	26.24	25.81	3.24%	616
Jul 31, 2026	25.36	25.41	24.99	25.41	25.00	1.18%	1,624
Jul 30, 2026	25.17	25.17	25.11	25.11	24.71	3.75%	224