TSIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	27.13	27.44	27.13	27.29	-	-	185
Sep 30, 2026	26.73	27.29	26.73	27.29	27.29	-1.90%	953
Sep 29, 2026	27.96	27.96	27.82	27.82	27.82	-1.37%	164
Sep 28, 2026	28.33	28.33	28.21	28.21	28.21	-4.15%	664
Sep 25, 2026	29.43	29.43	29.43	29.43	29.43	-1.64%	16
Sep 24, 2026	29.92	29.92	29.92	29.92	29.92	-0.14%	11
Sep 23, 2026	30.30	30.30	29.96	29.96	29.96	0.42%	119
Sep 22, 2026	29.67	29.85	29.67	29.84	29.84	1.35%	642
Sep 21, 2026	29.42	29.46	29.39	29.44	29.44	2.84%	909
Sep 18, 2026	28.63	28.63	28.63	28.63	28.63	-0.55%	17
Sep 17, 2026	28.91	28.91	28.79	28.79	28.79	2.67%	369
Sep 16, 2026	28.04	28.04	28.04	28.04	28.04	0.41%	56
Sep 15, 2026	27.92	27.92	27.92	27.92	27.92	-0.80%	30
Sep 14, 2026	28.57	28.58	28.39	28.39	28.15	-1.80%	1,854
Sep 11, 2026	28.91	29.01	28.90	28.91	28.66	0.85%	1,185
Sep 10, 2026	28.66	28.66	28.66	28.66	28.42	-1.29%	33
Sep 9, 2026	29.04	29.04	29.04	29.04	28.79	0.29%	13
Sep 8, 2026	28.95	28.95	28.95	28.95	28.71	4.32%	67
Sep 4, 2026	28.67	28.67	27.75	27.75	27.52	-7.50%	256
Sep 3, 2026	30.15	30.15	30.00	30.00	29.75	4.61%	572
Sep 2, 2026	28.68	28.68	28.68	28.68	28.44	0.17%	41
Sep 1, 2026	28.63	28.63	28.63	28.63	28.39	-3.53%	193
Aug 31, 2026	29.68	29.68	29.68	29.68	29.43	4.73%	26
Aug 28, 2026	28.16	28.34	28.16	28.34	28.10	-1.51%	354
Aug 27, 2026	29.01	29.01	29.01	29.01	28.53	2.42%	59
Aug 26, 2026	28.33	28.33	28.33	28.33	27.86	-1.19%	13
Aug 25, 2026	28.67	28.67	28.67	28.67	28.19	0.13%	13
Aug 24, 2026	28.97	28.97	28.63	28.63	28.16	-3.52%	290
Aug 21, 2026	29.67	29.67	29.67	29.67	29.18	5.45%	14
Aug 20, 2026	28.08	28.14	28.08	28.14	27.67	-1.72%	187
Aug 19, 2026	28.63	28.63	28.63	28.63	28.16	4.04%	14
Aug 18, 2026	27.50	27.52	27.50	27.52	27.07	-0.62%	494
Aug 17, 2026	27.78	27.78	27.69	27.69	27.24	-0.93%	164
Aug 14, 2026	27.96	27.96	27.96	27.96	27.49	0.97%	13
Aug 13, 2026	27.91	27.91	27.91	27.91	27.23	3.72%	41
Aug 12, 2026	26.80	26.91	26.78	26.91	26.25	-1.52%	2,249
Aug 11, 2026	27.33	27.33	27.33	27.33	26.66	0.65%	14
Aug 10, 2026	27.15	27.15	27.15	27.15	26.49	0.92%	9
Aug 7, 2026	26.84	27.18	26.80	26.90	26.25	2.85%	917
Aug 6, 2026	26.30	26.30	26.06	26.16	25.52	-0.67%	952
Aug 5, 2026	26.28	26.61	26.28	26.34	25.69	-1.40%	1,224
Aug 4, 2026	26.45	26.71	26.45	26.71	26.06	1.81%	203
Aug 3, 2026	26.14	26.30	26.14	26.24	25.59	3.24%	616
Jul 31, 2026	25.36	25.41	24.99	25.41	24.79	1.18%	1,624
Jul 30, 2026	25.17	25.17	25.11	25.11	24.50	3.75%	224