Direxion TSLA Defined Income Boost ETF (TSIB)
BATS: TSIB · Real-Time Price · USD
29.67
+1.53 (5.45%)
At close: Aug 21, 2026, 4:00 PM EDT
29.67
0.00 (0.00%)
After-hours: Aug 21, 2026, 8:00 PM EDT
TSIB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 28.17 | 29.64 | 28.14 | 28.14 | - | - | 11 |
| Aug 20, 2026 | 28.08 | 28.14 | 28.08 | 28.14 | 28.14 | -1.72% | 187 |
| Aug 19, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 4.04% | 14 |
| Aug 18, 2026 | 27.50 | 27.52 | 27.50 | 27.52 | 27.52 | -0.62% | 494 |
| Aug 17, 2026 | 27.78 | 27.78 | 27.69 | 27.69 | 27.69 | -0.93% | 164 |
| Aug 14, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.97% | 13 |
| Aug 13, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.69 | 3.72% | 41 |
| Aug 12, 2026 | 26.80 | 26.91 | 26.78 | 26.91 | 26.69 | -1.52% | 2,249 |
| Aug 11, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.11 | 0.65% | 14 |
| Aug 10, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 26.93 | 0.92% | 9 |
| Aug 7, 2026 | 26.84 | 27.18 | 26.80 | 26.90 | 26.69 | 2.85% | 917 |
| Aug 6, 2026 | 26.30 | 26.30 | 26.06 | 26.16 | 25.95 | -0.67% | 952 |
| Aug 5, 2026 | 26.28 | 26.61 | 26.28 | 26.34 | 26.12 | -1.40% | 1,224 |
| Aug 4, 2026 | 26.45 | 26.71 | 26.45 | 26.71 | 26.49 | 1.81% | 203 |
| Aug 3, 2026 | 26.14 | 26.30 | 26.14 | 26.24 | 26.02 | 3.24% | 616 |
| Jul 31, 2026 | 25.36 | 25.41 | 24.99 | 25.41 | 25.21 | 1.18% | 1,624 |
| Jul 30, 2026 | 25.17 | 25.17 | 25.11 | 25.11 | 24.91 | 3.75% | 224 |