TSIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	28.69	29.74	28.67	28.67	28.67	-	22
Oct 20, 2026	28.67	28.67	28.67	28.67	28.67	1.46%	63
Oct 19, 2026	28.19	28.26	28.19	28.26	28.26	3.89%	765
Oct 16, 2026	27.20	27.20	27.20	27.20	27.20	-2.28%	42
Oct 15, 2026	27.54	27.84	27.54	27.84	27.84	-1.05%	496
Oct 14, 2026	28.48	28.48	28.37	28.37	28.13	-2.62%	156
Oct 13, 2026	29.01	29.14	29.01	29.14	28.89	-0.37%	128
Oct 12, 2026	29.24	29.24	29.24	29.24	28.99	-1.42%	85
Oct 9, 2026	29.89	29.96	29.65	29.66	29.41	2.25%	360
Oct 8, 2026	28.81	29.01	28.79	29.01	28.76	-0.72%	1,381
Oct 7, 2026	29.22	29.22	29.22	29.22	28.97	-0.58%	75
Oct 6, 2026	29.39	29.39	29.39	29.39	29.14	0.68%	11
Oct 5, 2026	29.19	29.19	29.19	29.19	28.94	2.35%	71
Oct 2, 2026	28.52	28.52	28.52	28.52	28.28	4.49%	50
Oct 1, 2026	27.44	27.52	27.30	27.30	27.06	0.01%	924
Sep 30, 2026	26.73	27.29	26.73	27.29	27.06	0.47%	953
Sep 29, 2026	27.96	27.96	27.82	27.82	26.93	-1.37%	164
Sep 28, 2026	28.33	28.33	28.21	28.21	27.31	-4.15%	664
Sep 25, 2026	29.43	29.43	29.43	29.43	28.49	-1.64%	16
Sep 24, 2026	29.92	29.92	29.92	29.92	28.96	-0.14%	11
Sep 23, 2026	30.30	30.30	29.96	29.96	29.00	0.42%	119
Sep 22, 2026	29.67	29.85	29.67	29.84	28.88	1.35%	642
Sep 21, 2026	29.42	29.46	29.39	29.44	28.50	2.84%	909
Sep 18, 2026	28.63	28.63	28.63	28.63	27.71	-0.55%	17
Sep 17, 2026	28.91	28.91	28.79	28.79	27.86	2.67%	369
Sep 16, 2026	28.04	28.04	28.04	28.04	27.14	0.41%	56
Sep 15, 2026	27.92	27.92	27.92	27.92	27.03	-0.80%	30
Sep 14, 2026	28.57	28.58	28.39	28.39	27.25	-1.80%	1,854
Sep 11, 2026	28.91	29.01	28.90	28.91	27.75	0.85%	1,185
Sep 10, 2026	28.66	28.66	28.66	28.66	27.51	-1.29%	33
Sep 9, 2026	29.04	29.04	29.04	29.04	27.87	0.29%	13
Sep 8, 2026	28.95	28.95	28.95	28.95	27.79	4.32%	67
Sep 4, 2026	28.67	28.67	27.75	27.75	26.64	-7.50%	256
Sep 3, 2026	30.15	30.15	30.00	30.00	28.80	4.61%	572
Sep 2, 2026	28.68	28.68	28.68	28.68	27.53	0.17%	41
Sep 1, 2026	28.63	28.63	28.63	28.63	27.48	-3.53%	193
Aug 31, 2026	29.68	29.68	29.68	29.68	28.49	4.73%	26
Aug 28, 2026	28.16	28.34	28.16	28.34	27.20	-1.51%	354
Aug 27, 2026	29.01	29.01	29.01	29.01	27.62	2.42%	59
Aug 26, 2026	28.33	28.33	28.33	28.33	26.97	-1.19%	13
Aug 25, 2026	28.67	28.67	28.67	28.67	27.29	0.13%	13
Aug 24, 2026	28.97	28.97	28.63	28.63	27.26	-3.52%	290
Aug 21, 2026	29.67	29.67	29.67	29.67	28.25	5.45%	14
Aug 20, 2026	28.08	28.14	28.08	28.14	26.79	-1.72%	187
Aug 19, 2026	28.63	28.63	28.63	28.63	27.26	4.04%	14
Aug 18, 2026	27.50	27.52	27.50	27.52	26.20	-0.62%	494
Aug 17, 2026	27.78	27.78	27.69	27.69	26.36	-0.93%	164
Aug 14, 2026	27.96	27.96	27.96	27.96	26.61	0.97%	13
Aug 13, 2026	27.91	27.91	27.91	27.91	26.36	3.72%	41
Aug 12, 2026	26.80	26.91	26.78	26.91	25.41	-1.52%	2,249