Truth Social American Icons ETF Amrn Icons ETF (TSIC)
NYSEARCA: TSIC · Real-Time Price · USD
25.78
-0.12 (-0.47%)
Jan 22, 2026, 4:00 PM EST - Market closed
TSIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 25.92 | 25.92 | 25.77 | 25.78 | 25.78 | -0.48% | 16,366 |
| Jan 21, 2026 | 25.64 | 25.90 | 25.64 | 25.90 | 25.90 | 0.79% | 6,622 |
| Jan 20, 2026 | 25.82 | 25.85 | 25.70 | 25.70 | 25.70 | -1.02% | 21,292 |
| Jan 16, 2026 | 26.02 | 26.02 | 25.86 | 25.97 | 25.97 | -0.20% | 11,235 |
| Jan 15, 2026 | 26.02 | 26.04 | 25.94 | 26.02 | 26.02 | 0.35% | 16,719 |
| Jan 14, 2026 | 25.93 | 25.95 | 25.86 | 25.93 | 25.93 | 0.19% | 8,581 |
| Jan 13, 2026 | 25.64 | 25.88 | 25.64 | 25.88 | 25.88 | 0.50% | 9,011 |
| Jan 12, 2026 | 25.55 | 25.75 | 25.40 | 25.75 | 25.75 | 0.94% | 20,133 |
| Jan 9, 2026 | 25.33 | 25.51 | 25.22 | 25.51 | 25.51 | 0.71% | 21,122 |
| Jan 8, 2026 | 24.81 | 25.40 | 24.81 | 25.33 | 25.33 | 1.00% | 29,118 |
| Jan 7, 2026 | 25.09 | 25.17 | 24.85 | 25.08 | 25.08 | 0.41% | 29,182 |
| Jan 6, 2026 | 24.87 | 25.02 | 24.76 | 24.98 | 24.98 | 0.87% | 27,318 |
| Jan 5, 2026 | 24.89 | 24.89 | 24.69 | 24.76 | 24.76 | -0.12% | 13,867 |
| Jan 2, 2026 | 25.01 | 25.01 | 24.74 | 24.79 | 24.79 | -0.20% | 7,618 |
| Dec 31, 2025 | 25.07 | 25.07 | 24.84 | 24.84 | 24.84 | -0.55% | 10,721 |