Skip to main content
logo
Truth Social American Icons ETF Amrn Icons ETF (TSIC)
NYSEARCA: TSIC · Real-Time Price · USD
26.03
+0.79 (3.12%)
Jul 28, 2026, 10:26 AM EDT - Market open

TSIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 202625.0625.2425.0625.2425.241.75%778
Jul 24, 202624.6724.8124.6724.8124.811.27%457
Jul 23, 202624.5024.5024.5024.5024.50-1.34%135
Jul 22, 202624.8324.8324.8324.8324.83-150
Jul 21, 202624.8324.8424.7924.8424.83-0.39%343
Jul 20, 202625.0125.0124.8724.9324.93-0.64%991
Jul 17, 202625.3925.3925.0925.0925.09-1.64%183
Jul 16, 202625.5125.5125.5125.5125.512.11%110
Jul 15, 202624.9924.9924.9924.9924.980.09%160
Jul 14, 202624.9624.9624.9624.9624.96-0.91%226
Jul 13, 202625.2125.2125.1925.1925.19-0.07%545
Jul 10, 202625.2325.2325.2125.2125.210.49%664
Jul 9, 202625.0325.0925.0325.0925.08-0.78%979
Jul 8, 202625.3425.3425.2925.2925.28-1.15%297
Jul 7, 202625.7725.8125.5325.5825.580.56%886
Jul 6, 202625.6925.6925.4425.4425.43-1.07%1,347
Jul 2, 202625.6725.7125.6725.7125.712.05%950
Jul 1, 202625.2325.2325.2025.2025.190.36%467
Jun 30, 202625.1525.1525.1025.1025.10-1.07%516
Jun 29, 202625.4625.4625.3825.3825.37-0.42%225
Jun 26, 202625.5125.5125.4725.4825.481.38%488
Jun 25, 202625.3625.3625.1425.1425.13-0.73%2,786
Jun 24, 202625.2325.3225.2325.3225.321.22%750
Jun 23, 202625.0825.0825.0825.0825.020.77%388
Jun 22, 202624.8924.8924.8924.8924.83-1.18%255
Jun 18, 202625.2725.2725.1825.1825.120.29%455
Jun 17, 202625.5025.5025.1125.1125.05-2.07%332
Jun 16, 202625.7225.7725.6425.6425.58-0.07%1,377
Jun 15, 202625.5925.6625.5925.6625.590.52%658
Jun 12, 202625.4925.5325.4925.5325.460.36%540
Jun 11, 202625.2725.4325.2725.4325.370.70%421
Jun 10, 202625.2825.3025.2425.2625.190.28%879
Jun 9, 202625.1325.1925.1325.1925.121.12%507
Jun 8, 202624.9924.9924.9124.9124.84-0.37%542
Jun 5, 202625.0025.0025.0025.0024.940.95%310
Jun 4, 202624.7824.7824.7624.7624.700.05%859
Jun 3, 202624.7324.7524.7324.7524.69-0.05%455
Jun 2, 202624.6824.7724.6824.7624.70-0.73%2,603
Jun 1, 202625.0725.0824.9424.9424.88-1.18%667
May 29, 202625.3825.4325.2425.2425.18-0.97%866
May 28, 202625.5825.5825.4725.4925.43-0.03%1,048
May 27, 202625.2325.5625.2325.5025.431.22%905
May 26, 202625.3725.3725.2325.2325.13-0.85%436
May 22, 202625.4425.4425.4425.4425.340.24%304
May 21, 202625.0725.4025.0725.3825.28-0.32%648
May 20, 202625.1525.4725.1425.4725.360.22%725
May 19, 202625.3625.4125.3625.4125.31-0.02%234
May 18, 202625.3525.4225.3525.4225.321.13%1,666
May 15, 202625.2025.2025.1325.1325.03-0.58%954
May 14, 202625.3725.3725.2825.2825.180.48%1,929