Skip to main content
logo
Truth Social American Icons ETF Amrn Icons ETF (TSIC)
NYSEARCA: TSIC · Real-Time Price · USD
25.36
+0.04 (0.15%)
Jun 25, 2026, 10:11 AM EDT - Market open

TSIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202625.3425.4725.2425.32--68
Jun 24, 202625.2325.3225.2325.3225.320.98%750
Jun 23, 202625.0825.0825.0825.0825.080.77%388
Jun 22, 202624.8924.8924.8924.8924.89-1.18%255
Jun 18, 202625.2725.2725.1825.1825.180.29%455
Jun 17, 202625.5025.5025.1125.1125.11-2.07%332
Jun 16, 202625.7225.7725.6425.6425.64-0.07%1,377
Jun 15, 202625.5925.6625.5925.6625.660.52%658
Jun 12, 202625.4925.5325.4925.5325.530.36%540
Jun 11, 202625.2725.4325.2725.4325.430.70%421
Jun 10, 202625.2825.3025.2425.2625.260.28%879
Jun 9, 202625.1325.1925.1325.1925.181.12%507
Jun 8, 202624.9924.9924.9124.9124.91-0.37%540
Jun 5, 202625.0025.0025.0025.0025.000.95%310
Jun 4, 202624.7824.7824.7624.7624.760.05%859
Jun 3, 202624.7324.7524.7324.7524.75-0.05%455
Jun 2, 202624.6824.7724.6824.7624.76-0.73%2,596
Jun 1, 202625.0725.0824.9424.9424.94-1.18%667
May 29, 202625.3825.4325.2425.2425.24-0.97%866
May 28, 202625.5825.5825.4725.4925.49-0.03%1,048
May 27, 202625.2325.5625.2325.5025.501.22%905
May 26, 202625.3725.3725.2325.2325.19-0.85%436
May 22, 202625.4425.4425.4425.4425.410.24%304
May 21, 202625.0725.4025.0725.3825.35-0.32%648
May 20, 202625.1525.4725.1425.4725.430.22%725
May 19, 202625.3625.4125.3625.4125.37-0.02%234
May 18, 202625.3525.4225.3525.4225.381.13%1,666
May 15, 202625.2025.2025.1325.1325.10-0.58%954
May 14, 202625.3725.3725.2825.2825.240.48%1,929
May 13, 202625.1425.1925.0325.1625.120.01%3,318
May 12, 202625.1625.1625.1625.1625.121.15%754
May 11, 202625.2125.2124.8724.8724.83-1.59%2,266
May 8, 202625.4525.4625.2725.2725.23-0.58%1,905
May 7, 202625.3925.4225.3525.4225.38-0.46%738
May 6, 202625.5025.5425.4425.5425.501.12%1,699
May 5, 202625.2525.3825.2425.2525.220.26%1,937
May 4, 202625.4325.4325.1825.1925.15-1.58%1,572
May 1, 202625.6325.6325.5525.5925.56-0.53%1,080
Apr 30, 202625.7325.7325.7325.7325.691.77%645
Apr 29, 202625.2625.2825.2025.2825.24-0.62%721
Apr 28, 202625.4025.4425.4025.4425.400.05%845
Apr 27, 202625.6225.6225.4325.4325.39-0.92%821
Apr 24, 202625.6625.6625.6625.6625.62-0.29%345
Apr 23, 202625.7425.7525.7425.7425.700.62%802
Apr 22, 202625.6325.6325.5625.5825.54-0.53%537
Apr 21, 202625.9625.9625.7425.7425.67-0.85%3,600
Apr 20, 202625.9826.0325.9425.9625.90-0.34%2,500
Apr 17, 202625.7926.0525.7926.0525.980.82%1,554
Apr 16, 202625.8525.8525.8325.8425.770.18%1,628
Apr 15, 202625.7925.7925.7925.7925.730.14%993