Skip to main content
Truth Social American Icons ETF Amrn Icons ETF (TSIC)
NYSEARCA: TSIC · Real-Time Price · USD
26.38
+0.20 (0.75%)
Nov 13, 2026, 4:00 PM EST - Market closed

TSIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202626.3826.3826.3826.3826.380.73%63
Nov 12, 202626.3826.3826.1926.1926.18-0.90%154
Nov 11, 202626.4226.4226.4226.4226.420.26%73
Nov 10, 202626.3526.3526.3526.3526.35-0.04%105
Nov 9, 202626.3726.3726.3726.3726.361.46%73
Nov 6, 202626.0726.0725.9825.9825.98-1.29%832
Nov 5, 202626.3626.3626.2726.3326.32-0.79%708
Nov 4, 202626.1626.5326.1626.5326.534.26%707
Nov 3, 202625.5525.5525.4525.4525.45-1.57%1,660
Nov 2, 202625.6925.8625.6925.8625.862.31%2,480
Oct 30, 202625.4125.4125.2725.2725.270.88%370
Oct 29, 202625.0525.0525.0525.0525.051.84%84
Oct 28, 202624.6024.6024.6024.6024.60-0.33%35
Oct 27, 202624.7024.7024.7024.7024.68-0.67%76
Oct 26, 202624.8624.8624.8624.8624.85-0.33%61
Oct 23, 202624.9524.9524.9524.9524.93-2.20%36
Oct 22, 202625.5125.5125.5125.5125.492.73%57
Oct 21, 202624.8324.8324.8324.8324.81-0.83%80
Oct 20, 202625.0425.0425.0425.0425.020.48%61
Oct 19, 202624.9224.9224.9224.9224.90-0.28%393
Oct 16, 202624.8925.0624.8924.9924.970.50%570
Oct 15, 202624.8624.8624.8624.8624.841.79%147
Oct 14, 202624.4324.4324.4324.4324.410.99%112
Oct 13, 202624.1924.1924.1924.1924.170.12%38
Oct 12, 202624.0824.1624.0824.1624.140.51%323
Oct 9, 202624.0324.0324.0324.0324.02-0.24%253
Oct 8, 202624.0424.0924.0424.0924.072.04%728
Oct 7, 202623.6923.6923.6123.6123.59-0.30%1,697
Oct 6, 202623.6823.6823.6823.6823.661.04%111
Oct 5, 202623.2823.4423.2823.4423.420.23%2,585
Oct 2, 202623.2923.3823.2923.3823.370.06%638
Oct 1, 202623.3723.3723.3723.3723.35-0.47%111
Sep 30, 202623.4823.4823.4823.4823.46-1.27%137
Sep 29, 202623.7223.7823.7223.7823.76-0.05%331
Sep 28, 202623.8523.8523.7923.7923.78-0.51%396
Sep 25, 202623.9223.9223.9223.9223.900.44%56
Sep 24, 202623.9123.9123.8123.8123.79-0.74%305
Sep 23, 202623.9923.9923.9923.9923.97-0.93%293
Sep 22, 202624.2824.2824.2824.2824.200.68%72
Sep 21, 202624.0924.1524.0924.1224.030.09%864
Sep 18, 202624.1224.1224.1024.1024.01-0.91%477
Sep 17, 202624.3224.3224.3224.3224.23-0.03%207
Sep 16, 202624.4724.4724.3324.3324.24-0.55%192
Sep 15, 202624.5424.5624.4624.4624.37-1.47%4,763
Sep 14, 202624.7724.8324.7724.8324.741.34%338
Sep 11, 202624.5624.5624.4224.5024.410.53%798
Sep 10, 202624.3724.3724.3724.3724.28-0.04%209
Sep 9, 202624.5024.5024.3824.3824.29-1.33%295
Sep 8, 202624.7524.7524.6924.7124.62-1.32%406
Sep 4, 202625.0425.0425.0425.0424.95-0.80%20