TSIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	50.11	50.12	50.10	50.10	50.10	-0.01%	2,508
Nov 12, 2026	50.10	50.10	50.10	50.10	50.10	-0.45%	8
Nov 11, 2026	50.27	50.33	50.27	50.33	50.32	-0.02%	108
Nov 10, 2026	50.33	50.34	50.24	50.34	50.34	-0.49%	3,126
Nov 9, 2026	50.59	50.59	50.59	50.59	50.59	-0.07%	206
Nov 6, 2026	50.64	50.67	50.59	50.62	50.62	0.03%	4,919
Nov 5, 2026	50.54	50.61	50.54	50.61	50.61	0.08%	4,108
Nov 4, 2026	50.37	50.57	50.37	50.57	50.57	0.39%	2,033
Nov 3, 2026	50.42	50.43	50.37	50.37	50.37	-0.18%	8,379
Nov 2, 2026	50.42	50.46	50.42	50.46	50.46	0.11%	214
Oct 30, 2026	50.42	50.42	50.41	50.41	50.41	0.11%	120
Oct 29, 2026	50.37	50.37	50.35	50.35	50.35	0.26%	4,213
Oct 28, 2026	50.26	50.26	50.26	50.26	50.22	-0.05%	500,036
Oct 27, 2026	50.28	50.28	50.28	50.28	50.25	0.16%	9
Oct 26, 2026	50.30	50.30	50.20	50.20	50.17	0.03%	1,809
Oct 23, 2026	50.16	50.24	50.14	50.19	50.15	0.21%	417
Oct 22, 2026	50.02	50.15	50.02	50.08	50.05	0.15%	873,819
Oct 21, 2026	50.05	50.05	49.98	50.01	49.97	-	501,523