Skip to main content
logo
REX TSLA Growth & Income ETF (TSII)
BATS: TSII · Real-Time Price · USD
22.55
+0.01 (0.04%)
At close: Feb 10, 2026, 4:00 PM EST
22.60
+0.05 (0.22%)
After-hours: Feb 10, 2026, 8:00 PM EST

TSII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 202622.2522.6222.2522.5522.550.04%4,154
Feb 9, 202622.1022.6622.0222.5422.541.53%5,072
Feb 6, 202621.6422.3021.5422.2022.203.69%4,561
Feb 5, 202621.4121.7020.7521.4121.41-2.77%144,850
Feb 4, 202622.8623.0521.5822.0222.02-3.97%100,556
Feb 3, 202623.0023.1622.4222.9322.93-1.21%93,816
Feb 2, 202623.1323.5022.8223.2122.83-2.15%107,695
Jan 30, 202623.3124.0223.2723.7223.333.58%87,425
Jan 29, 202624.2524.4322.7922.9022.52-3.94%138,243
Jan 28, 202623.7824.1623.7423.8423.450.17%74,151
Jan 27, 202624.1024.1023.7323.8023.41-1.49%74,378
Jan 26, 202624.7224.7224.1424.1623.58-3.32%65,316
Jan 23, 202624.8425.1724.7024.9924.390.08%64,295
Jan 22, 202624.1424.9724.0024.9724.374.17%76,249
Jan 21, 202623.2224.3223.1723.9723.402.66%99,784
Jan 20, 202623.9624.0123.2323.3522.58-4.77%69,677
Jan 16, 202624.5824.9024.2724.5223.71-0.28%64,875
Jan 15, 202624.7124.8224.4724.5923.780.33%90,523
Jan 14, 202624.8124.8124.2024.5123.70-1.76%106,885
Jan 13, 202625.1525.1524.7224.9524.13-1.19%82,773
Jan 12, 202624.8025.5024.6925.2524.181.32%152,840
Jan 9, 202624.5825.1724.1524.9223.861.71%54,519
Jan 8, 202624.0124.5023.6224.5023.461.24%58,362
Jan 7, 202624.5024.5924.0624.2023.17-0.33%98,553
Jan 6, 202625.1725.2223.9524.2823.25-5.78%145,761
Jan 5, 202625.2826.0325.2025.7724.423.83%152,662
Jan 2, 202625.7926.0024.6124.8223.52-2.67%172,076
Dec 31, 202525.9926.0125.4125.5024.17-1.32%76,952
Dec 30, 202526.2926.4025.7725.8424.49-2.49%94,719
Dec 29, 202527.1127.1526.4926.5024.82-3.71%93,098
Dec 26, 202528.1228.2727.4427.5225.78-2.13%68,865
Dec 24, 202528.2828.2827.5028.1226.340.11%55,478
Dec 23, 202528.2628.2927.8828.0926.31-1.40%66,729
Dec 22, 202528.4428.9228.2428.4926.451.75%94,400
Dec 19, 202528.3128.3227.5528.0025.99-0.21%107,861
Dec 18, 202527.8528.2627.6228.0626.052.93%63,724
Dec 17, 202528.1728.3927.2527.2625.30-3.40%88,818
Dec 16, 202527.5228.2227.1328.2226.201.51%79,690
Dec 15, 202527.6428.1227.5327.8025.542.96%129,965
Dec 12, 202526.4227.2426.1127.0024.811.66%73,041
Dec 11, 202526.6426.6426.0026.5624.40-0.97%50,724
Dec 10, 202526.3527.0726.1426.8224.641.63%72,416
Dec 9, 202525.7626.8025.6326.3924.250.46%69,800
Dec 8, 202526.7526.7925.8426.2723.88-3.42%134,204
Dec 5, 202527.0527.2926.8927.2024.730.26%50,372
Dec 4, 202526.8627.1326.6927.1324.671.42%54,743
Dec 3, 202526.1326.7525.8826.7524.323.16%60,620
Dec 2, 202526.1326.1925.3525.9323.58-1.07%96,914
Dec 1, 202525.8726.2925.8426.2123.530.23%108,474
Nov 28, 202525.9326.1525.8426.1523.471.16%53,154