Skip to main content
logo
REX TSLA Growth & Income ETF (TSII)
BATS: TSII · Real-Time Price · USD
24.08
-0.38 (-1.55%)
At close: Nov 21, 2025, 4:00 PM EST
24.50
+0.42 (1.74%)
After-hours: Nov 21, 2025, 7:38 PM EST

TSII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 202524.4224.8123.6124.0424.04-1.72%9,183
Nov 20, 202525.5326.3224.3224.4624.46-2.28%99,639
Nov 19, 202525.1325.3524.5625.0325.031.09%105,180
Nov 18, 202524.9625.1424.2524.7624.76-4.03%73,429
Nov 17, 202525.3226.5525.2325.8025.271.34%159,154
Nov 14, 202524.1725.7623.9625.4624.930.87%65,728
Nov 13, 202526.9126.9324.7325.2424.72-8.35%90,322
Nov 12, 202528.3728.3727.1027.5426.97-2.89%76,343
Nov 11, 202528.4928.5427.9028.3627.36-1.83%79,180
Nov 10, 202528.3329.0427.9628.8927.884.64%138,154
Nov 7, 202528.0928.1427.0727.6126.64-3.36%44,854
Nov 6, 202529.4229.6427.8028.5727.57-2.89%55,936
Nov 5, 202528.7829.5028.2529.4228.393.56%33,314
Nov 4, 202528.8329.2528.4028.4127.41-5.71%64,839
Nov 3, 202529.4430.2429.3330.1328.672.80%77,316
Oct 31, 202528.8729.3728.6029.3127.893.06%30,135
Oct 30, 202529.0029.3128.3528.4427.06-4.47%52,793
Oct 29, 202529.7929.9129.2229.7728.320.44%42,861
Oct 28, 202529.2829.9629.1129.6428.200.58%68,333
Oct 27, 202528.6229.8528.4629.4727.704.36%45,925
Oct 24, 202529.0129.2027.9028.2426.54-2.99%44,535
Oct 23, 202527.0829.1126.7529.1127.363.08%45,097
Oct 22, 202528.5028.5027.6728.2426.54-0.77%35,442
Oct 21, 202528.6228.7528.3728.4626.75-2.06%42,820
Oct 20, 202528.8829.1228.7329.0626.961.75%38,426
Oct 17, 202527.6928.5927.5928.5626.492.29%20,316
Oct 16, 202528.2928.6027.4927.9225.90-1.45%25,829
Oct 15, 202528.1628.4927.8128.3326.281.69%30,483
Oct 14, 202527.6728.1127.0027.8625.84-3.19%21,954
Oct 13, 202527.7328.7827.6628.7826.256.27%34,516
Oct 10, 202528.7228.9027.0027.0824.70-5.41%43,856
Oct 9, 202528.3528.6327.8628.6326.11-0.56%41,837
Oct 8, 202528.6428.7927.8228.7926.262.13%23,748
Oct 7, 202529.1429.4628.1528.1925.71-5.72%52,016
Oct 6, 202529.1929.9228.9129.9026.905.17%63,537
Oct 3, 202529.2729.4727.5628.4325.58-1.25%38,058
Oct 2, 202530.3930.3928.7928.7925.90-3.62%29,546
Oct 1, 202528.9729.9528.9729.8726.882.68%22,816
Sep 30, 202528.9029.1028.5429.0926.17-0.99%35,527
Sep 29, 202529.4129.6329.1629.3826.081.06%38,768
Sep 26, 202528.5029.0728.0729.0725.813.64%19,555
Sep 25, 202528.7128.7127.8128.0524.90-3.28%31,376
Sep 24, 202528.3429.0928.3429.0025.743.06%58,356
Sep 23, 202528.8728.8727.9728.1424.98-2.39%23,443
Sep 22, 202528.6329.3428.5028.8325.331.80%64,863
Sep 19, 202528.2028.3627.9928.3224.882.20%12,080
Sep 18, 202528.2428.3527.7127.7124.34-1.15%21,282
Sep 17, 202527.3228.1327.3228.0324.630.44%30,683
Sep 16, 202527.5727.9127.4127.9124.521.05%30,521
Sep 15, 202528.1828.1827.3627.6224.052.79%40,152