Skip to main content
logo
REX TSLA Growth & Income ETF (TSII)
BATS: TSII · Real-Time Price · USD
25.50
-0.34 (-1.32%)
Dec 31, 2025, 4:00 PM EST - Market closed

TSII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202525.9326.0125.4125.5025.50-1.32%3,958
Dec 30, 202526.2926.4025.7725.8425.84-2.49%94,719
Dec 29, 202527.1127.1526.4926.5026.19-3.71%93,098
Dec 26, 202528.1228.2727.4427.5227.20-2.13%68,865
Dec 24, 202528.2828.2827.5028.1227.790.11%55,478
Dec 23, 202528.2628.2927.8828.0927.76-1.40%66,729
Dec 22, 202528.4428.9228.2428.4927.901.75%94,400
Dec 19, 202528.3128.3227.5528.0027.42-0.21%107,861
Dec 18, 202527.8528.2627.6228.0627.482.93%63,724
Dec 17, 202528.1728.3927.2527.2626.70-3.40%88,818
Dec 16, 202527.5228.2227.1328.2227.641.51%79,690
Dec 15, 202527.6428.1227.5327.8026.952.96%129,965
Dec 12, 202526.4227.2426.1127.0026.171.66%73,041
Dec 11, 202526.6426.6426.0026.5625.75-0.97%50,724
Dec 10, 202526.3527.0726.1426.8226.001.63%72,416
Dec 9, 202525.7626.8025.6326.3925.580.46%69,800
Dec 8, 202526.7526.7925.8426.2725.20-3.42%134,204
Dec 5, 202527.0527.2926.8927.2026.090.26%50,372
Dec 4, 202526.8627.1326.6927.1326.031.42%54,743
Dec 3, 202526.1326.7525.8826.7525.663.16%60,620
Dec 2, 202526.1326.1925.3525.9324.87-1.07%96,914
Dec 1, 202525.8726.2925.8426.2124.820.23%108,474
Nov 28, 202525.9326.1525.8426.1524.771.16%53,154
Nov 26, 202525.7825.8525.3825.8524.481.21%68,564
Nov 25, 202525.2925.5424.8025.5424.19-1.01%85,590
Nov 24, 202524.9025.9324.7925.8024.097.14%181,935
Nov 21, 202524.8124.8123.6524.0822.48-1.55%110,488
Nov 20, 202525.5326.3224.3224.4622.84-2.28%99,686
Nov 19, 202525.1325.3524.5625.0323.371.09%105,180
Nov 18, 202524.9625.1424.2524.7623.12-4.03%73,429
Nov 17, 202525.3226.5525.2325.8023.591.34%159,154
Nov 14, 202524.1725.7623.9625.4623.280.87%65,728
Nov 13, 202526.9126.9324.7325.2423.08-8.35%90,322
Nov 12, 202528.3728.3727.1027.5425.18-2.89%76,343
Nov 11, 202528.4928.5427.9028.3625.55-1.83%79,180
Nov 10, 202528.3329.0427.9628.8926.034.64%138,154
Nov 7, 202528.0928.1427.0727.6124.87-3.36%44,854
Nov 6, 202529.4229.6427.8028.5725.74-2.89%55,936
Nov 5, 202528.7829.5028.2529.4226.503.56%33,314
Nov 4, 202528.8329.2528.4028.4125.59-5.71%64,839
Nov 3, 202529.4430.2429.3330.1326.772.80%77,316
Oct 31, 202528.8729.3728.6029.3126.043.06%30,135
Oct 30, 202529.0029.3128.3528.4425.26-4.47%52,793
Oct 29, 202529.7929.9129.2229.7726.450.44%42,861
Oct 28, 202529.2829.9629.1129.6426.330.58%68,333
Oct 27, 202528.6229.8528.4629.4725.864.36%45,925
Oct 24, 202529.0129.2027.9028.2424.78-2.99%44,535
Oct 23, 202527.0829.1126.7529.1125.543.08%45,097
Oct 22, 202528.5028.5027.6728.2424.78-0.77%35,442
Oct 21, 202528.6228.7528.3728.4624.97-2.06%42,820