Skip to main content
logo
REX TSLA Growth & Income ETF (TSII)
BATS: TSII · Real-Time Price · USD
22.79
-0.12 (-0.52%)
Jul 17, 2025, 4:00 PM - Market closed

TSII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202523.0123.0722.6722.7922.79-0.52%40,294
Jul 16, 202522.2022.9522.2022.9122.913.52%20,554
Jul 15, 202522.7522.7622.0822.1322.13-2.68%30,084
Jul 14, 202522.6422.9722.4422.7422.551.43%75,896
Jul 11, 202522.0322.4821.9022.4222.231.26%22,922
Jul 10, 202521.4022.1621.4022.1421.955.18%33,002
Jul 9, 202521.2121.3020.8321.0520.87-0.61%48,463
Jul 8, 202521.0021.5720.9521.1821.00-30,622
Jul 7, 202521.0721.3020.8521.1820.72-7.26%83,917
Jul 3, 202522.8023.1022.7022.8422.340.18%6,032
Jul 2, 202522.5522.8321.9022.8022.305.68%11,991
Jul 1, 202521.4821.8520.9121.5721.11-7.51%40,347
Jun 30, 202523.5423.5623.2523.3322.56-0.86%28,831
Jun 27, 202523.4123.9323.1023.5322.75-0.66%16,854
Jun 26, 202523.7623.8623.5723.6922.910.07%20,521
Jun 25, 202524.4224.4223.2123.6722.89-3.23%15,372
Jun 24, 202525.2425.2424.4524.4623.65-2.02%13,301
Jun 23, 202523.7125.4023.7124.9623.757.10%18,730
Jun 20, 202523.6423.8223.1223.3122.180.09%14,586
Jun 18, 202523.2023.6023.2023.2922.162.18%10,125
Jun 17, 202523.5023.5022.6822.7921.69-4.94%13,454
Jun 16, 202523.9224.1123.8423.9722.511.43%10,344
Jun 13, 202522.9323.9522.8723.6422.202.07%9,921
Jun 12, 202523.4523.7723.1023.1621.75-1.92%6,378
Jun 11, 202524.1624.1623.5123.6122.170.30%7,443
Jun 10, 202522.8323.5622.5823.5422.105.68%13,598
Jun 9, 202520.6222.3220.3322.2720.924.57%15,658
Jun 6, 202521.5122.0821.0221.3020.003.95%17,574
Jun 5, 202523.5623.6220.0420.4919.24-15.51%19,734