Skip to main content
logo
REX TSLA Growth & Income ETF (TSII)
BATS: TSII · Real-Time Price · USD
26.56
-0.26 (-0.97%)
At close: Dec 11, 2025, 4:00 PM EST
26.30
-0.26 (-0.98%)
Pre-market: Dec 12, 2025, 7:01 AM EST

TSII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 11, 202526.3526.7525.9726.5626.56-0.97%10,209
Dec 10, 202526.4226.9926.1326.8226.821.63%6,306
Dec 9, 202525.7626.8025.6326.3926.390.46%69,800
Dec 8, 202526.7526.7925.8426.2726.00-3.42%134,204
Dec 5, 202527.0527.2926.8927.2026.920.26%50,372
Dec 4, 202526.8627.1326.6927.1326.851.42%54,743
Dec 3, 202526.1326.7525.8826.7526.473.16%60,620
Dec 2, 202526.1326.1925.3525.9325.66-1.07%96,914
Dec 1, 202525.8726.2925.8426.2125.610.23%108,474
Nov 28, 202525.9326.1525.8426.1525.551.16%53,154
Nov 26, 202525.7825.8525.3825.8525.251.21%68,564
Nov 25, 202525.2925.5424.8025.5424.95-1.01%85,590
Nov 24, 202524.9025.9324.7925.8024.857.14%181,935
Nov 21, 202524.8124.8123.6524.0823.19-1.55%110,488
Nov 20, 202525.5326.3224.3224.4623.56-2.28%99,686
Nov 19, 202525.1325.3524.5625.0324.111.09%105,180
Nov 18, 202524.9625.1424.2524.7623.85-4.03%73,429
Nov 17, 202525.3226.5525.2325.8024.341.34%159,154
Nov 14, 202524.1725.7623.9625.4624.020.87%65,728
Nov 13, 202526.9126.9324.7325.2423.81-8.35%90,322
Nov 12, 202528.3728.3727.1027.5425.98-2.89%76,343
Nov 11, 202528.4928.5427.9028.3626.36-1.83%79,180
Nov 10, 202528.3329.0427.9628.8926.854.64%138,154
Nov 7, 202528.0928.1427.0727.6125.66-3.36%44,854
Nov 6, 202529.4229.6427.8028.5726.55-2.89%55,936
Nov 5, 202528.7829.5028.2529.4227.343.56%33,314
Nov 4, 202528.8329.2528.4028.4126.40-5.71%64,839
Nov 3, 202529.4430.2429.3330.1327.612.80%77,316
Oct 31, 202528.8729.3728.6029.3126.863.06%30,135
Oct 30, 202529.0029.3128.3528.4426.06-4.47%52,793
Oct 29, 202529.7929.9129.2229.7727.280.44%42,861
Oct 28, 202529.2829.9629.1129.6427.160.58%68,333
Oct 27, 202528.6229.8528.4629.4726.684.36%45,925
Oct 24, 202529.0129.2027.9028.2425.56-2.99%44,535
Oct 23, 202527.0829.1126.7529.1126.353.08%45,097
Oct 22, 202528.5028.5027.6728.2425.56-0.77%35,442
Oct 21, 202528.6228.7528.3728.4625.76-2.06%42,820
Oct 20, 202528.8829.1228.7329.0625.961.75%38,426
Oct 17, 202527.6928.5927.5928.5625.522.29%20,316
Oct 16, 202528.2928.6027.4927.9224.95-1.45%25,829
Oct 15, 202528.1628.4927.8128.3325.311.69%30,483
Oct 14, 202527.6728.1127.0027.8624.89-3.19%21,954
Oct 13, 202527.7328.7827.6628.7825.286.27%34,516
Oct 10, 202528.7228.9027.0027.0823.79-5.41%43,856
Oct 9, 202528.3528.6327.8628.6325.15-0.56%41,837
Oct 8, 202528.6428.7927.8228.7925.292.13%23,748
Oct 7, 202529.1429.4628.1528.1924.76-5.72%52,016
Oct 6, 202529.1929.9228.9129.9025.915.17%63,537
Oct 3, 202529.2729.4727.5628.4324.64-1.25%38,058
Oct 2, 202530.3930.3928.7928.7924.95-3.62%29,546