Skip to main content
logo
REX TSLA Growth & Income ETF (TSII)
BATS: TSII · Real-Time Price · USD
23.97
+0.62 (2.66%)
At close: Jan 21, 2026, 4:00 PM EST
24.00
+0.03 (0.13%)
After-hours: Jan 21, 2026, 8:00 PM EST

TSII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202623.3724.2623.0523.9723.972.66%18,014
Jan 20, 202623.9624.0123.2323.3523.35-4.77%69,516
Jan 16, 202624.5824.9024.2724.5224.52-0.28%64,875
Jan 15, 202624.7124.8224.4724.5924.590.33%90,523
Jan 14, 202624.8124.8124.2024.5124.51-1.76%106,885
Jan 13, 202625.1525.1524.7224.9524.95-1.19%82,773
Jan 12, 202624.8025.5024.6925.2525.001.32%152,840
Jan 9, 202624.5825.1724.1524.9224.681.71%54,519
Jan 8, 202624.0124.5023.6224.5024.261.24%58,362
Jan 7, 202624.5024.5924.0624.2023.96-0.33%98,553
Jan 6, 202625.1725.2223.9524.2824.04-5.78%145,761
Jan 5, 202625.2826.0325.2025.7725.263.83%152,662
Jan 2, 202625.7926.0024.6124.8224.33-2.67%172,076
Dec 31, 202525.9926.0125.4125.5024.99-1.32%76,952
Dec 30, 202526.2926.4025.7725.8425.33-2.49%94,719
Dec 29, 202527.1127.1526.4926.5025.67-3.71%93,098
Dec 26, 202528.1228.2727.4427.5226.66-2.13%68,865
Dec 24, 202528.2828.2827.5028.1227.240.11%55,478
Dec 23, 202528.2628.2927.8828.0927.21-1.40%66,729
Dec 22, 202528.4428.9228.2428.4927.351.75%94,400
Dec 19, 202528.3128.3227.5528.0026.88-0.21%107,861
Dec 18, 202527.8528.2627.6228.0626.942.93%63,724
Dec 17, 202528.1728.3927.2527.2626.17-3.40%88,818
Dec 16, 202527.5228.2227.1328.2227.091.51%79,690
Dec 15, 202527.6428.1227.5327.8026.412.96%129,965
Dec 12, 202526.4227.2426.1127.0025.651.66%73,041
Dec 11, 202526.6426.6426.0026.5625.23-0.97%50,724
Dec 10, 202526.3527.0726.1426.8225.481.63%72,416
Dec 9, 202525.7626.8025.6326.3925.070.46%69,800
Dec 8, 202526.7526.7925.8426.2724.70-3.42%134,204
Dec 5, 202527.0527.2926.8927.2025.570.26%50,372
Dec 4, 202526.8627.1326.6927.1325.511.42%54,743
Dec 3, 202526.1326.7525.8826.7525.153.16%60,620
Dec 2, 202526.1326.1925.3525.9324.38-1.07%96,914
Dec 1, 202525.8726.2925.8426.2124.330.23%108,474
Nov 28, 202525.9326.1525.8426.1524.271.16%53,154
Nov 26, 202525.7825.8525.3825.8523.991.21%68,564
Nov 25, 202525.2925.5424.8025.5423.71-1.01%85,590
Nov 24, 202524.9025.9324.7925.8023.617.14%181,935
Nov 21, 202524.8124.8123.6524.0822.03-1.55%110,488
Nov 20, 202525.5326.3224.3224.4622.38-2.28%99,686
Nov 19, 202525.1325.3524.5625.0322.901.09%105,180
Nov 18, 202524.9625.1424.2524.7622.66-4.03%73,429
Nov 17, 202525.3226.5525.2325.8023.121.34%159,154
Nov 14, 202524.1725.7623.9625.4622.820.87%65,728
Nov 13, 202526.9126.9324.7325.2422.62-8.35%90,322
Nov 12, 202528.3728.3727.1027.5424.68-2.89%76,343
Nov 11, 202528.4928.5427.9028.3625.04-1.83%79,180
Nov 10, 202528.3329.0427.9628.8925.514.64%138,154
Nov 7, 202528.0928.1427.0727.6124.38-3.36%44,854