REX TSLA Growth & Income ETF (TSII)
BATS: TSII · Real-Time Price · USD
28.70
-1.07 (-3.60%)
Oct 30, 2025, 12:26 PM EDT - Market open

TSII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202529.0029.3128.3528.56--4.06%37,824
Oct 29, 202529.7929.9129.2229.7729.770.44%42,861
Oct 28, 202529.2829.9629.1129.6429.640.58%68,333
Oct 27, 202528.6229.8528.4629.4729.124.36%45,925
Oct 24, 202529.0129.2027.9028.2427.90-2.99%44,535
Oct 23, 202527.0829.1126.7529.1128.763.08%45,097
Oct 22, 202528.5028.5027.6728.2427.90-0.77%35,442
Oct 21, 202528.6228.7528.3728.4628.12-2.06%42,820
Oct 20, 202528.8829.1228.7329.0628.341.75%38,426
Oct 17, 202527.6928.5927.5928.5627.852.29%20,316
Oct 16, 202528.2928.6027.4927.9227.22-1.45%25,829
Oct 15, 202528.1628.4927.8128.3327.621.69%30,483
Oct 14, 202527.6728.1127.0027.8627.17-3.19%21,954
Oct 13, 202527.7328.7827.6628.7827.586.27%34,516
Oct 10, 202528.7228.9027.0027.0825.95-5.41%43,856
Oct 9, 202528.3528.6327.8628.6327.44-0.56%41,837
Oct 8, 202528.6428.7927.8228.7927.592.13%23,748
Oct 7, 202529.1429.4628.1528.1927.02-5.72%52,016
Oct 6, 202529.1929.9228.9129.9028.255.17%63,537
Oct 3, 202529.2729.4727.5628.4326.86-1.25%38,058
Oct 2, 202530.3930.3928.7928.7927.21-3.62%29,546
Oct 1, 202528.9729.9528.9729.8728.232.68%22,816
Sep 30, 202528.9029.1028.5429.0927.49-0.99%35,527
Sep 29, 202529.4129.6329.1629.3827.391.06%38,768
Sep 26, 202528.5029.0728.0729.0727.103.64%19,555
Sep 25, 202528.7128.7127.8128.0526.15-3.28%31,376
Sep 24, 202528.3429.0928.3429.0027.043.06%58,356
Sep 23, 202528.8728.8727.9728.1426.24-2.39%23,443
Sep 22, 202528.6329.3428.5028.8326.601.80%64,863
Sep 19, 202528.2028.3627.9928.3226.132.20%12,080
Sep 18, 202528.2428.3527.7127.7125.56-1.15%21,282
Sep 17, 202527.3228.1327.3228.0325.860.44%30,683
Sep 16, 202527.5727.9127.4127.9125.751.05%30,521
Sep 15, 202528.1828.1827.3627.6225.262.79%40,152
Sep 12, 202525.3426.8725.3426.8724.576.53%10,609
Sep 11, 202524.4325.2224.3525.2223.074.06%13,631
Sep 10, 202524.2924.6524.1724.2422.170.33%10,088
Sep 9, 202524.1224.3023.9624.1622.09-10,045
Sep 8, 202524.6024.6524.0524.1622.01-0.90%19,376
Sep 5, 202524.1724.5723.9524.3822.213.47%56,517
Sep 4, 202523.3823.5623.0023.5621.471.43%7,086
Sep 3, 202523.2523.8222.8023.2321.171.44%8,759
Sep 2, 202522.7823.1122.5522.9020.79-1.34%17,097
Aug 29, 202524.1924.1923.0123.2121.07-3.65%24,276
Aug 28, 202524.4024.4023.9324.0921.87-0.86%27,841
Aug 27, 202524.4524.5224.2524.3022.06-0.17%13,572
Aug 26, 202523.9824.3423.9824.3422.090.79%26,624
Aug 25, 202523.7324.3223.7324.1521.841.51%29,828
Aug 22, 202522.7323.8122.7323.7921.515.13%22,399
Aug 21, 202522.7122.9122.4422.6320.46-1.34%15,299