TSII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	13.02	13.76	13.02	13.78	-	5.27%	49,249
Aug 28, 2026	13.37	13.43	13.00	13.09	13.09	-1.58%	4,417
Aug 27, 2026	12.96	13.34	12.96	13.30	13.30	2.78%	46,039
Aug 26, 2026	12.91	13.18	12.86	12.94	12.94	-1.60%	39,626
Aug 25, 2026	13.11	13.35	13.10	13.15	13.15	0.74%	39,142
Aug 24, 2026	13.51	13.61	13.15	13.15	13.05	-3.24%	55,498
Aug 21, 2026	13.13	13.67	13.09	13.59	13.49	4.46%	47,742
Aug 20, 2026	12.95	13.01	12.74	13.01	12.92	-0.99%	31,746
Aug 19, 2026	12.66	13.15	12.65	13.14	13.04	4.20%	55,774
Aug 18, 2026	12.48	12.74	12.40	12.61	12.52	-0.92%	25,715
Aug 17, 2026	12.80	13.00	12.74	12.83	12.63	-0.62%	65,732
Aug 14, 2026	12.85	13.18	12.62	12.91	12.71	0.94%	46,727
Aug 13, 2026	12.35	12.81	12.35	12.79	12.60	3.40%	63,564
Aug 12, 2026	12.60	12.60	12.25	12.37	12.18	-1.28%	39,426
Aug 11, 2026	12.59	12.64	12.46	12.53	12.34	0.03%	69,598
Aug 10, 2026	12.38	12.64	12.38	12.64	12.34	1.44%	71,291
Aug 7, 2026	12.25	12.63	12.20	12.46	12.16	2.81%	68,890
Aug 6, 2026	12.00	12.17	11.92	12.12	11.83	0.08%	56,731
Aug 5, 2026	12.23	12.27	12.11	12.11	11.82	-1.22%	52,002
Aug 4, 2026	12.13	12.36	12.12	12.26	11.97	1.02%	79,194
Aug 3, 2026	11.75	12.29	11.75	12.26	11.84	3.63%	30,932
Jul 31, 2026	11.82	11.88	11.45	11.83	11.43	1.37%	33,465
Jul 30, 2026	11.43	11.77	11.40	11.67	11.27	4.85%	45,040
Jul 29, 2026	11.55	11.64	11.12	11.13	10.75	-3.80%	89,663
Jul 28, 2026	11.47	11.72	11.25	11.57	11.18	-0.68%	117,406
Jul 27, 2026	11.95	12.14	11.58	11.78	11.25	-1.09%	236,114
Jul 24, 2026	12.21	12.25	11.66	11.91	11.38	-1.98%	173,072
Jul 23, 2026	13.22	13.22	12.06	12.15	11.61	-17.96%	171,552
Jul 22, 2026	14.87	15.08	14.80	14.81	14.15	-1.40%	143,854
Jul 21, 2026	14.73	15.21	14.73	15.02	14.35	2.53%	84,159
Jul 20, 2026	15.40	15.43	14.82	14.83	14.00	-3.03%	182,895
Jul 17, 2026	15.36	15.43	15.09	15.29	14.43	-2.65%	40,193
Jul 16, 2026	15.77	15.83	15.40	15.71	14.83	-0.82%	60,478
Jul 15, 2026	16.03	16.28	15.65	15.84	14.95	-0.50%	38,413
Jul 14, 2026	15.96	16.13	15.86	15.92	15.02	0.84%	75,511
Jul 13, 2026	16.50	16.50	15.86	15.99	14.90	-3.38%	64,450
Jul 10, 2026	16.61	16.72	16.35	16.55	15.42	0.58%	38,923
Jul 9, 2026	15.89	16.53	15.74	16.46	15.33	3.56%	73,412
Jul 8, 2026	16.16	16.16	15.71	15.89	14.81	-2.70%	126,164
Jul 7, 2026	16.91	17.02	16.26	16.33	15.22	-4.29%	30,953
Jul 6, 2026	16.27	17.24	15.90	17.24	15.90	7.65%	52,079
Jul 2, 2026	17.60	17.60	15.81	16.01	14.77	-7.99%	92,565
Jul 1, 2026	17.29	17.59	17.29	17.40	16.05	0.64%	48,011
Jun 30, 2026	16.90	17.37	16.90	17.29	15.95	1.60%	53,359
Jun 29, 2026	16.20	17.25	16.20	17.21	15.70	6.63%	56,590
Jun 26, 2026	15.68	16.45	15.68	16.14	14.72	1.00%	37,894
Jun 25, 2026	15.99	16.14	15.75	15.98	14.58	0.25%	56,406
Jun 24, 2026	16.20	16.41	15.84	15.94	14.54	-1.67%	49,356
Jun 23, 2026	16.80	16.80	16.13	16.21	14.79	-6.69%	58,769
Jun 22, 2026	17.08	17.84	17.08	17.63	15.85	1.43%	75,427