TSII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	13.68	13.68	13.33	13.47	13.47	-0.37%	21,983
Sep 17, 2026	13.51	13.78	13.44	13.52	13.52	2.74%	36,149
Sep 16, 2026	13.15	13.40	13.07	13.16	13.16	0.69%	18,101
Sep 15, 2026	13.15	13.29	13.00	13.07	13.07	-1.07%	41,757
Sep 14, 2026	13.28	13.58	13.21	13.33	13.21	-1.19%	68,535
Sep 11, 2026	13.48	13.57	13.39	13.49	13.37	0.37%	15,396
Sep 10, 2026	13.15	13.64	13.15	13.44	13.32	-1.25%	37,781
Sep 9, 2026	13.57	13.87	13.57	13.61	13.49	0.17%	38,635
Sep 8, 2026	13.22	13.76	13.22	13.72	13.47	4.81%	30,895
Sep 4, 2026	13.42	13.42	13.01	13.09	12.85	-6.16%	54,157
Sep 3, 2026	13.65	14.16	13.65	13.95	13.69	4.65%	62,059
Sep 2, 2026	13.54	13.54	13.14	13.33	13.08	-	23,059
Sep 1, 2026	13.51	13.51	13.20	13.33	13.08	-2.54%	49,432
Aug 31, 2026	13.02	13.82	13.02	13.78	13.43	5.27%	64,909
Aug 28, 2026	13.37	13.43	13.00	13.09	12.75	-1.58%	19,169
Aug 27, 2026	12.96	13.34	12.96	13.30	12.96	2.78%	46,454
Aug 26, 2026	12.91	13.18	12.86	12.94	12.61	-1.60%	39,626
Aug 25, 2026	13.11	13.35	13.10	13.15	12.81	0.74%	39,142
Aug 24, 2026	13.51	13.61	13.15	13.15	12.72	-3.24%	55,498
Aug 21, 2026	13.13	13.67	13.09	13.59	13.14	4.46%	47,742
Aug 20, 2026	12.95	13.01	12.74	13.01	12.58	-0.99%	31,746
Aug 19, 2026	12.66	13.15	12.65	13.14	12.71	4.20%	55,774
Aug 18, 2026	12.48	12.74	12.40	12.61	12.20	-0.92%	25,715
Aug 17, 2026	12.80	13.00	12.74	12.83	12.31	-0.62%	65,732
Aug 14, 2026	12.85	13.18	12.62	12.91	12.39	0.94%	46,727
Aug 13, 2026	12.35	12.81	12.35	12.79	12.27	3.40%	63,564
Aug 12, 2026	12.60	12.60	12.25	12.37	11.87	-1.28%	39,426
Aug 11, 2026	12.59	12.64	12.46	12.53	12.02	0.03%	69,598
Aug 10, 2026	12.38	12.64	12.38	12.64	12.02	1.44%	71,291
Aug 7, 2026	12.25	12.63	12.20	12.46	11.85	2.81%	68,890
Aug 6, 2026	12.00	12.17	11.92	12.12	11.52	0.08%	56,731
Aug 5, 2026	12.23	12.27	12.11	12.11	11.51	-1.22%	52,002
Aug 4, 2026	12.13	12.36	12.12	12.26	11.66	1.02%	79,194
Aug 3, 2026	11.75	12.29	11.75	12.26	11.54	3.63%	30,932
Jul 31, 2026	11.82	11.88	11.45	11.83	11.14	1.37%	33,465
Jul 30, 2026	11.43	11.77	11.40	11.67	10.98	4.85%	45,040
Jul 29, 2026	11.55	11.64	11.12	11.13	10.48	-3.80%	89,663
Jul 28, 2026	11.47	11.72	11.25	11.57	10.89	-0.68%	117,406
Jul 27, 2026	11.95	12.14	11.58	11.78	10.96	-1.09%	236,114
Jul 24, 2026	12.21	12.25	11.66	11.91	11.09	-1.98%	173,072
Jul 23, 2026	13.22	13.22	12.06	12.15	11.31	-17.96%	171,552
Jul 22, 2026	14.87	15.08	14.80	14.81	13.79	-1.40%	143,854
Jul 21, 2026	14.73	15.21	14.73	15.02	13.98	2.53%	84,159
Jul 20, 2026	15.40	15.43	14.82	14.83	13.64	-3.03%	182,895
Jul 17, 2026	15.36	15.43	15.09	15.29	14.06	-2.65%	40,193
Jul 16, 2026	15.77	15.83	15.40	15.71	14.45	-0.82%	60,478
Jul 15, 2026	16.03	16.28	15.65	15.84	14.56	-0.50%	38,413
Jul 14, 2026	15.96	16.13	15.86	15.92	14.64	0.84%	75,511
Jul 13, 2026	16.50	16.50	15.86	15.99	14.52	-3.38%	64,450
Jul 10, 2026	16.61	16.72	16.35	16.55	15.02	0.58%	38,923