Skip to main content
logo
REX TSLA Growth & Income ETF (TSII)
BATS: TSII · Real-Time Price · USD
15.02
+0.19 (1.28%)
At close: Jul 21, 2026, 4:00 PM EDT
14.89
-0.13 (-0.87%)
Pre-market: Jul 22, 2026, 8:54 AM EDT

TSII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202614.7315.2114.7315.0215.021.28%84,156
Jul 20, 202615.4015.4314.8214.8314.83-3.03%182,895
Jul 17, 202615.3615.4315.0915.2915.29-2.65%40,193
Jul 16, 202615.7715.8315.4015.7115.71-0.82%60,478
Jul 15, 202616.0316.2815.6515.8415.84-0.50%38,413
Jul 14, 202615.9616.1315.8615.9215.920.84%75,511
Jul 13, 202616.5016.5015.8615.9915.79-3.38%64,450
Jul 10, 202616.6116.7216.3516.5516.340.58%38,923
Jul 9, 202615.8916.5315.7416.4616.253.56%73,412
Jul 8, 202616.1616.1615.7115.8915.69-2.70%126,164
Jul 7, 202616.9117.0216.2616.3316.12-4.29%30,953
Jul 6, 202616.2717.2415.9017.2416.857.65%52,079
Jul 2, 202617.6017.6015.8116.0115.65-7.99%92,565
Jul 1, 202617.2917.5917.2917.4017.010.64%48,011
Jun 30, 202616.9017.3716.9017.2916.901.60%53,359
Jun 29, 202616.2017.2516.2017.2116.636.63%56,590
Jun 26, 202615.6816.4515.6816.1415.601.00%37,894
Jun 25, 202615.9916.1415.7515.9815.440.25%56,406
Jun 24, 202616.2016.4115.8415.9415.41-1.67%49,356
Jun 23, 202616.8016.8016.1316.2115.67-6.69%58,769
Jun 22, 202617.0817.8417.0817.6316.791.43%75,427
Jun 18, 202617.2917.3816.6717.3816.551.32%38,011
Jun 17, 202617.3417.5017.0017.1616.34-1.80%47,609
Jun 16, 202617.4217.7117.3217.4716.64-1.18%65,056
Jun 15, 202617.9518.0317.7917.9116.841.53%78,558
Jun 12, 202617.2917.6416.7617.6416.582.02%47,351
Jun 11, 202616.6917.3016.3217.2916.255.43%52,296
Jun 10, 202616.9317.2016.3116.4015.42-4.26%49,982
Jun 9, 202617.9318.2016.5517.1316.10-3.75%74,173
Jun 8, 202617.3718.1517.2718.0016.735.36%54,047
Jun 5, 202618.4418.4716.9217.0815.88-6.92%87,228
Jun 4, 202618.5218.8318.3518.3517.06-1.87%71,266
Jun 3, 202618.3619.2018.3618.7017.390.32%33,768
Jun 2, 202618.3218.6418.1418.6417.332.22%42,052
Jun 1, 202619.0519.0518.4218.4216.95-5.39%72,351
May 29, 202619.6619.6619.0519.4717.92-1.02%46,933
May 28, 202619.4919.7519.4919.6718.100.10%37,912
May 27, 202619.6219.7319.4519.6518.091.60%37,218
May 26, 202619.4219.6419.3419.6117.801.52%41,286
May 22, 202619.0719.4619.0119.3217.532.01%55,939
May 21, 202619.0919.3018.6318.9417.190.64%31,881
May 20, 202618.2718.8218.2718.8217.084.09%34,298
May 19, 202618.0118.1017.5918.0816.41-1.79%33,761
May 18, 202619.1919.2018.3718.6116.71-3.63%61,088
May 15, 202619.8119.8119.2519.3117.34-4.83%69,690
May 14, 202620.4520.5720.2620.2918.22-0.34%33,362
May 13, 202620.0120.5919.8920.3618.282.36%43,732
May 12, 202620.1720.3519.4719.8917.86-1.94%56,552
May 11, 202619.6120.6019.4520.4618.212.87%54,357
May 8, 202619.3219.9219.3219.8917.704.03%50,874