Skip to main content
logo
GraniteShares 1.25x Long Tesla Daily ETF (TSL)
NASDAQ: TSL · Real-Time Price · USD
13.41
+0.15 (1.13%)
At close: Apr 10, 2026, 4:00 PM EDT
13.48
+0.07 (0.52%)
After-hours: Apr 10, 2026, 7:50 PM EDT

TSL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 202613.2513.4513.1113.4113.411.13%2,377,658
Apr 9, 202613.1613.4112.8513.2613.260.91%2,223,064
Apr 8, 202614.1014.1212.9713.1413.14-1.13%1,527,381
Apr 7, 202613.3013.3712.8513.2913.29-2.28%2,505,979
Apr 6, 202614.0714.3113.3013.6013.60-2.65%2,382,731
Apr 2, 202614.2114.4513.9113.9713.97-6.93%2,464,621
Apr 1, 202614.8715.0914.6615.0115.013.23%1,287,958
Mar 31, 202614.0514.6114.0414.5414.545.75%1,978,456
Mar 30, 202614.2914.3013.6013.7513.75-2.27%1,758,909
Mar 27, 202614.4414.4413.9514.0714.07-3.44%1,043,948
Mar 26, 202615.0915.1814.5614.5714.57-4.45%760,981
Mar 25, 202615.4215.7615.2215.2515.250.93%895,616
Mar 24, 202614.7915.3314.7915.1115.110.73%2,164,892
Mar 23, 202614.6315.2214.6315.0015.004.38%1,011,355
Mar 20, 202614.9514.9514.2214.3714.37-4.14%1,437,624
Mar 19, 202615.3015.3014.9214.9914.99-3.97%2,002,145
Mar 18, 202615.9416.1215.6015.6115.61-1.92%800,048
Mar 17, 202615.7415.9915.6515.9215.921.05%1,531,777
Mar 16, 202615.7416.1615.7115.7515.751.29%1,775,510
Mar 13, 202615.9415.9815.4815.5515.55-1.33%888,403
Mar 12, 202616.2816.3215.7215.7615.76-3.76%1,042,854
Mar 11, 202616.1416.8116.1416.3816.382.66%1,589,870
Mar 10, 202616.0916.3215.9115.9515.950.13%1,540,275
Mar 9, 202615.5516.0715.0815.9315.930.50%1,194,354
Mar 6, 202615.8716.1115.7115.8515.85-2.68%888,004
Mar 5, 202616.0616.4115.9816.2916.29-0.07%621,398
Mar 4, 202615.8616.4215.7816.3016.304.20%832,409
Mar 3, 202615.7415.8015.2915.6415.64-3.28%2,102,802
Mar 2, 202615.5416.2515.4216.1716.170.20%1,467,155
Feb 27, 202616.1116.3715.9216.1416.14-1.90%1,089,007
Feb 26, 202616.7816.8516.2116.4516.45-2.63%959,852
Feb 25, 202616.6717.0416.6716.8916.892.36%688,390
Feb 24, 202615.9916.5715.9216.5016.503.02%1,193,862
Feb 23, 202616.4416.4415.7416.0216.02-3.64%1,125,814
Feb 20, 202616.4116.7716.3316.6316.63-0.02%554,314
Feb 19, 202616.3816.8016.2516.6316.630.12%661,017
Feb 18, 202616.5716.8916.5416.6116.610.24%1,171,493
Feb 17, 202616.6616.7316.0716.5716.57-2.07%1,229,853
Feb 13, 202616.7117.2516.6016.9216.92-1,127,719
Feb 12, 202617.5717.8816.7616.9216.92-3.20%1,413,728
Feb 11, 202617.5317.8817.0717.4817.480.75%662,318
Feb 10, 202616.9717.4316.9317.3517.352.42%818,892
Feb 9, 202616.5617.1316.4416.9416.941.93%985,400
Feb 6, 202616.0816.7915.9716.6216.624.33%992,139
Feb 5, 202615.9316.1615.4515.9315.93-2.63%1,281,706
Feb 4, 202617.1317.2916.0516.3616.36-4.79%871,418
Feb 3, 202617.2617.5216.7817.1817.18-0.04%1,533,304
Feb 2, 202617.1417.4616.8117.1917.19-2.50%893,972
Jan 30, 202617.4118.1117.2417.6317.634.01%1,304,171
Jan 29, 202618.0318.0816.8416.9516.95-4.18%939,629