Perficient Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	13.30	13.44	13.29	13.36	-	-0.96%	82,283
Aug 13, 2025	13.61	13.96	13.46	13.49	13.49	-0.81%	324,360
Aug 12, 2025	13.78	13.78	13.21	13.60	13.60	0.74%	285,891
Aug 11, 2025	13.30	13.86	13.25	13.50	13.50	3.69%	642,669
Aug 8, 2025	12.62	13.28	12.62	13.02	13.02	2.68%	617,651
Aug 7, 2025	12.54	12.68	12.38	12.68	12.68	1.04%	160,106
Aug 6, 2025	11.97	12.57	11.94	12.55	12.55	4.32%	163,776
Aug 5, 2025	11.94	12.17	11.88	12.03	12.03	-0.17%	115,801
Aug 4, 2025	12.00	12.17	11.75	12.05	12.05	2.74%	523,539
Aug 1, 2025	11.96	12.03	11.50	11.73	11.73	-2.17%	650,920
Jul 31, 2025	12.55	12.63	11.90	11.99	11.99	-4.39%	398,297
Jul 30, 2025	12.66	12.72	12.18	12.54	12.54	-1.03%	222,408
Jul 29, 2025	12.80	12.80	12.49	12.67	12.67	-1.40%	549,089
Jul 28, 2025	12.51	13.07	12.40	12.85	12.85	3.80%	546,269
Jul 25, 2025	12.06	12.74	12.06	12.38	12.38	4.30%	536,198
Jul 24, 2025	12.10	12.11	11.65	11.87	11.87	-10.48%	468,673
Jul 23, 2025	13.13	13.38	13.06	13.26	13.26	0.53%	252,965
Jul 22, 2025	13.05	13.35	12.69	13.19	13.19	1.23%	519,205
Jul 21, 2025	13.31	13.46	12.97	13.03	13.03	-0.46%	414,628
Jul 18, 2025	12.68	13.14	12.68	13.09	13.09	3.97%	376,825
Jul 17, 2025	12.78	12.80	12.49	12.59	12.59	-0.87%	350,162
Jul 16, 2025	12.30	12.78	12.30	12.70	12.70	4.44%	555,952
Jul 15, 2025	12.60	12.66	12.16	12.16	12.16	-2.56%	355,819
Jul 14, 2025	12.49	12.73	12.28	12.48	12.48	1.55%	482,600
Jul 11, 2025	12.01	12.32	11.92	12.29	12.29	1.32%	403,534
Jul 10, 2025	11.68	12.15	11.65	12.13	12.13	5.85%	403,429
Jul 9, 2025	11.54	11.64	11.36	11.46	11.46	-0.69%	352,539
Jul 8, 2025	11.52	11.83	11.40	11.54	11.54	1.50%	279,979
Jul 7, 2025	11.25	11.46	11.11	11.37	11.37	-8.31%	1,244,457
Jul 3, 2025	12.54	12.55	12.29	12.40	12.40	-0.32%	316,662
Jul 2, 2025	12.30	12.47	11.88	12.44	12.44	6.32%	1,010,770
Jul 1, 2025	11.59	11.95	11.37	11.70	11.70	-6.85%	727,900
Jun 30, 2025	12.74	12.93	12.49	12.56	12.56	-2.33%	340,504
Jun 27, 2025	12.81	13.12	12.56	12.86	12.86	-0.69%	455,992
Jun 26, 2025	12.99	13.21	12.89	12.95	12.95	-0.92%	389,929
Jun 25, 2025	13.82	13.82	12.72	13.07	13.07	-4.74%	521,788
Jun 24, 2025	14.50	14.50	13.72	13.72	13.72	-2.90%	417,760
Jun 23, 2025	13.06	14.56	13.06	14.13	14.13	10.39%	1,271,718
Jun 20, 2025	13.11	13.29	12.61	12.80	12.80	-0.31%	472,201
Jun 18, 2025	12.55	13.17	12.50	12.84	12.84	2.31%	303,182
Jun 17, 2025	13.01	13.09	12.47	12.55	12.55	-4.85%	408,885
Jun 16, 2025	13.29	13.31	13.07	13.19	13.19	1.38%	314,530
Jun 13, 2025	12.42	13.35	12.40	13.01	13.01	2.44%	451,157
Jun 12, 2025	12.87	13.35	12.59	12.70	12.70	-2.76%	331,433
Jun 11, 2025	13.47	13.50	12.89	13.06	13.06	-	449,952
Jun 10, 2025	12.49	13.12	12.30	13.06	13.06	7.22%	472,556
Jun 9, 2025	11.08	12.25	10.90	12.18	12.18	5.64%	647,991
Jun 6, 2025	11.71	12.02	11.34	11.53	11.53	4.44%	615,412
Jun 5, 2025	12.95	13.00	10.47	11.04	11.04	-17.86%	1,482,789
Jun 4, 2025	14.09	14.09	13.20	13.44	13.44	-4.48%	335,625