Skip to main content
logo
GraniteShares 1.25x Long Tesla Daily ETF (TSL)
NASDAQ: TSL · Real-Time Price · USD
18.60
-0.04 (-0.21%)
At close: Jan 23, 2026, 4:00 PM EST
18.58
-0.02 (-0.11%)
After-hours: Jan 23, 2026, 7:47 PM EST

TSL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202618.5218.7818.3618.6018.60-0.21%802,108
Jan 22, 202617.8618.6417.7818.6418.645.19%842,833
Jan 21, 202617.1818.0517.1417.7217.723.69%950,255
Jan 20, 202617.6317.6817.0117.0917.09-5.27%719,041
Jan 16, 202618.1618.5217.9218.0418.04-0.28%536,108
Jan 15, 202618.2318.4318.0618.0918.09-0.22%521,895
Jan 14, 202618.2718.3717.8818.1318.13-2.26%737,437
Jan 13, 202618.6818.7918.3918.5518.55-0.48%493,853
Jan 12, 202618.1618.9118.0718.6418.641.08%751,019
Jan 9, 202617.9618.6217.7118.4418.442.70%580,959
Jan 8, 202617.5718.0117.3917.9617.951.27%571,568
Jan 7, 202617.9218.0817.7217.7317.73-0.51%561,335
Jan 6, 202618.5018.5517.6017.8217.82-5.16%908,853
Jan 5, 202618.5419.0918.4418.7918.793.81%508,984
Jan 2, 202619.0919.1217.9518.1018.10-3.21%709,384
Dec 31, 202518.9919.0518.6918.7018.70-1.32%692,659
Dec 30, 202519.2419.4018.9518.9518.95-1.40%535,089
Dec 29, 202519.7019.7219.2119.2219.22-4.14%327,429
Dec 26, 202520.5620.7819.9920.0520.05-2.72%530,623
Dec 24, 202520.7420.8420.1520.6120.61-0.05%234,882
Dec 23, 202520.8320.9420.4720.6220.62-0.82%620,227
Dec 22, 202520.8221.3120.6220.7920.792.01%483,383
Dec 19, 202520.7320.8620.0420.3820.38-0.63%445,016
Dec 18, 202520.2220.8920.0220.5120.514.38%843,339
Dec 17, 202520.7421.0719.6119.6519.65-5.76%658,686
Dec 16, 202519.9220.9619.6520.8520.853.83%621,556
Dec 15, 202519.7820.4319.7220.0820.084.51%575,582
Dec 12, 202518.6919.4318.3519.2119.213.13%887,233
Dec 11, 202518.7318.7318.2918.6318.63-1.29%676,602
Dec 10, 202518.5819.1218.4618.8718.871.80%365,354
Dec 9, 202518.1418.8718.1018.5418.541.59%375,933
Dec 8, 202518.6818.6818.0318.2518.25-4.20%583,823
Dec 5, 202518.9819.2318.9019.0519.050.11%261,455
Dec 4, 202518.7619.0418.5819.0319.032.09%628,997
Dec 3, 202517.8718.6817.8518.6418.645.15%509,620
Dec 2, 202517.8018.1117.3717.7317.73-0.30%550,898
Dec 1, 202517.5317.9517.5317.7817.780.06%624,202
Nov 28, 202517.6017.9117.5717.7717.770.97%320,584
Nov 26, 202517.4717.6117.1117.6017.602.21%858,545
Nov 25, 202516.9617.2816.5517.2217.220.53%430,695
Nov 24, 202516.3917.3416.3517.1317.138.35%681,548
Nov 21, 202516.3416.3715.4415.8115.81-1.25%723,246
Nov 20, 202517.0717.7316.0116.0116.01-2.79%723,272
Nov 19, 202516.5716.8616.2016.4716.470.92%388,004
Nov 18, 202516.5416.7115.9516.3216.32-2.45%244,088
Nov 17, 202516.2317.4616.2316.7316.731.39%359,655
Nov 14, 202515.5616.8915.4316.5016.500.61%839,188
Nov 13, 202517.4917.4916.1116.4016.40-8.17%409,996
Nov 12, 202518.4818.4817.6617.8617.86-2.56%448,889
Nov 11, 202518.2118.4817.9618.3318.33-1.61%376,528