TSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	15.74	16.16	15.74	15.88	-	2.12%	1,014,420
Mar 13, 2026	15.94	15.98	15.48	15.55	15.55	-1.33%	886,901
Mar 12, 2026	16.28	16.32	15.72	15.76	15.76	-3.76%	1,040,276
Mar 11, 2026	16.14	16.81	16.14	16.38	16.38	2.66%	1,587,677
Mar 10, 2026	16.09	16.32	15.91	15.95	15.95	0.13%	1,537,840
Mar 9, 2026	15.55	16.07	15.08	15.93	15.93	0.50%	1,191,700
Mar 6, 2026	15.87	16.11	15.71	15.85	15.85	-2.68%	888,004
Mar 5, 2026	16.06	16.41	15.98	16.29	16.29	-0.07%	621,398
Mar 4, 2026	15.86	16.42	15.78	16.30	16.30	4.20%	832,409
Mar 3, 2026	15.74	15.80	15.29	15.64	15.64	-3.28%	2,102,802
Mar 2, 2026	15.54	16.25	15.42	16.17	16.17	0.20%	1,467,155
Feb 27, 2026	16.11	16.37	15.92	16.14	16.14	-1.90%	1,089,007
Feb 26, 2026	16.78	16.85	16.21	16.45	16.45	-2.63%	959,852
Feb 25, 2026	16.67	17.04	16.67	16.89	16.89	2.36%	688,390
Feb 24, 2026	15.99	16.57	15.92	16.50	16.50	3.02%	1,193,862
Feb 23, 2026	16.44	16.44	15.74	16.02	16.02	-3.64%	1,125,814
Feb 20, 2026	16.41	16.77	16.33	16.63	16.63	-0.02%	554,314
Feb 19, 2026	16.38	16.80	16.25	16.63	16.63	0.12%	661,017
Feb 18, 2026	16.57	16.89	16.54	16.61	16.61	0.24%	1,171,493
Feb 17, 2026	16.66	16.73	16.07	16.57	16.57	-2.07%	1,229,853
Feb 13, 2026	16.71	17.25	16.60	16.92	16.92	-	1,127,719
Feb 12, 2026	17.57	17.88	16.76	16.92	16.92	-3.20%	1,413,728
Feb 11, 2026	17.53	17.88	17.07	17.48	17.48	0.75%	662,318
Feb 10, 2026	16.97	17.43	16.93	17.35	17.35	2.42%	818,892
Feb 9, 2026	16.56	17.13	16.44	16.94	16.94	1.93%	985,400
Feb 6, 2026	16.08	16.79	15.97	16.62	16.62	4.33%	992,139
Feb 5, 2026	15.93	16.16	15.45	15.93	15.93	-2.63%	1,281,706
Feb 4, 2026	17.13	17.29	16.05	16.36	16.36	-4.79%	871,418
Feb 3, 2026	17.26	17.52	16.78	17.18	17.18	-0.04%	1,533,304
Feb 2, 2026	17.14	17.46	16.81	17.19	17.19	-2.50%	893,972
Jan 30, 2026	17.41	18.11	17.24	17.63	17.63	4.01%	1,304,171
Jan 29, 2026	18.03	18.08	16.84	16.95	16.95	-4.18%	939,629
Jan 28, 2026	17.68	18.04	17.64	17.69	17.69	-0.17%	712,593
Jan 27, 2026	17.99	17.99	17.66	17.72	17.72	-1.01%	617,960
Jan 26, 2026	18.42	18.42	17.85	17.90	17.90	-3.76%	721,117
Jan 23, 2026	18.52	18.78	18.36	18.60	18.60	-0.21%	802,108
Jan 22, 2026	17.86	18.64	17.78	18.64	18.64	5.19%	843,499
Jan 21, 2026	17.18	18.05	17.14	17.72	17.72	3.69%	950,305
Jan 20, 2026	17.63	17.68	17.01	17.09	17.09	-5.27%	719,401
Jan 16, 2026	18.16	18.52	17.92	18.04	18.04	-0.28%	536,109
Jan 15, 2026	18.23	18.43	18.06	18.09	18.09	-0.22%	521,895
Jan 14, 2026	18.27	18.37	17.88	18.13	18.13	-2.26%	739,981
Jan 13, 2026	18.68	18.79	18.39	18.55	18.55	-0.48%	494,405
Jan 12, 2026	18.16	18.91	18.07	18.64	18.64	1.08%	752,457
Jan 9, 2026	17.96	18.62	17.71	18.44	18.44	2.70%	582,022
Jan 8, 2026	17.57	18.01	17.39	17.96	17.95	1.27%	571,586
Jan 7, 2026	17.92	18.08	17.72	17.73	17.73	-0.51%	563,196
Jan 6, 2026	18.50	18.55	17.60	17.82	17.82	-5.16%	910,703
Jan 5, 2026	18.54	19.09	18.44	18.79	18.79	3.81%	508,984
Jan 2, 2026	19.09	19.12	17.95	18.10	18.10	-3.21%	709,384