Skip to main content
logo
GraniteShares 1.25x Long Tesla Daily ETF (TSL)
NASDAQ: TSL · Real-Time Price · USD
12.86
-0.09 (-0.69%)
At close: Jun 27, 2025, 4:00 PM
12.84
-0.02 (-0.16%)
After-hours: Jun 27, 2025, 7:51 PM EDT

TSL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202512.8113.1212.5612.8612.86-0.69%454,430
Jun 26, 202512.9913.2112.8912.9512.95-0.92%389,929
Jun 25, 202513.8213.8212.7213.0713.07-4.74%521,788
Jun 24, 202514.5014.5013.7213.7213.72-2.90%417,760
Jun 23, 202513.0614.5613.0614.1314.1310.39%1,271,718
Jun 20, 202513.1113.2912.6112.8012.80-0.31%472,201
Jun 18, 202512.5513.1712.5012.8412.842.31%303,182
Jun 17, 202513.0113.0912.4712.5512.55-4.85%408,885
Jun 16, 202513.2913.3113.0713.1913.191.38%314,530
Jun 13, 202512.4213.3512.4013.0113.012.44%451,157
Jun 12, 202512.8713.3512.5912.7012.70-2.76%331,433
Jun 11, 202513.4713.5012.8913.0613.06-449,952
Jun 10, 202512.4913.1212.3013.0613.067.22%472,556
Jun 9, 202511.0812.2510.9012.1812.185.64%647,991
Jun 6, 202511.7112.0211.3411.5311.534.44%615,412
Jun 5, 202512.9513.0010.4711.0411.04-17.86%1,482,789
Jun 4, 202514.0914.0913.2013.4413.44-4.48%335,625
Jun 3, 202514.1914.6014.0114.0714.070.57%215,063
Jun 2, 202514.0414.2213.5013.9913.99-1.13%332,049
May 30, 202514.6215.0614.1114.1514.15-4.39%252,074
May 29, 202515.0915.2614.7014.8014.800.61%297,809
May 28, 202515.1015.1214.6814.7114.71-2.13%433,157
May 27, 202514.2615.0714.2415.0315.038.68%525,450
May 23, 202513.6414.0113.5813.8313.83-0.65%509,781
May 22, 202513.4714.2313.4713.9213.922.35%452,184
May 21, 202514.1114.2313.4913.6013.60-3.41%261,158
May 20, 202514.2914.6313.9714.0814.080.72%549,366
May 19, 202513.6814.0113.5413.9813.98-2.71%337,479
May 16, 202514.1914.4614.0114.3714.372.50%251,028
May 15, 202513.9114.1613.6214.0214.02-1.68%347,219
May 14, 202514.0314.3913.7614.2614.265.08%490,796
May 13, 202512.8713.7412.7613.5713.576.02%379,764
May 12, 202512.9912.9912.4712.8012.808.38%434,893
May 9, 202511.3912.2111.3911.8111.815.92%453,018
May 8, 202510.9011.3810.9011.1511.153.72%438,064
May 7, 202510.7510.8010.5010.7510.750.47%188,786
May 6, 202510.5710.8010.5310.7010.70-2.28%297,539
May 5, 202511.1511.1510.6410.9510.95-2.84%275,990
May 2, 202511.1611.6210.9211.2711.273.02%1,006,853
May 1, 202510.9411.4510.9410.9410.94-0.91%294,712
Apr 30, 202510.9311.1310.4911.0411.04-4.17%304,023
Apr 29, 202511.1811.5510.9111.5211.522.58%417,784
Apr 28, 202511.3711.6510.5811.2311.230.54%442,911
Apr 25, 202510.0511.269.9811.1711.1712.15%617,114
Apr 24, 20259.559.979.489.969.964.29%518,239
Apr 23, 20259.759.959.289.559.556.82%720,424
Apr 22, 20258.649.148.588.948.945.55%434,804
Apr 21, 20258.588.658.258.478.47-7.13%401,683
Apr 17, 20259.209.258.969.129.12-0.11%380,037
Apr 16, 20259.439.628.779.139.13-6.26%475,525