GraniteShares 1.25x Long Tesla Daily ETF (TSL)

NASDAQ: TSL · Real-Time Price · USD

12.65

+0.57 (4.71%)

At close: Aug 13, 2026, 4:00 PM EDT

12.72

+0.07 (0.54%)

After-hours: Aug 13, 2026, 7:17 PM EDT

TSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	12.08	12.71	11.98	12.65	12.65	4.71%	352,716
Aug 12, 2026	12.41	12.43	11.90	12.08	12.08	-1.90%	395,350
Aug 11, 2026	12.30	12.47	12.17	12.31	12.31	0.65%	349,574
Aug 10, 2026	12.04	12.28	12.03	12.23	12.23	0.81%	500,285
Aug 7, 2026	11.85	12.35	11.80	12.14	12.13	3.53%	417,511
Aug 6, 2026	11.59	11.87	11.55	11.72	11.72	-0.85%	436,724
Aug 5, 2026	11.89	12.05	11.76	11.82	11.82	-2.22%	380,949
Aug 4, 2026	11.92	12.18	11.78	12.09	12.09	2.11%	338,373
Aug 3, 2026	11.35	11.94	11.31	11.84	11.84	4.19%	723,775
Jul 31, 2026	11.27	11.53	10.96	11.36	11.36	1.55%	687,655
Jul 30, 2026	10.94	11.33	10.92	11.19	11.19	3.96%	739,514
Jul 29, 2026	11.18	11.22	10.73	10.76	10.76	-3.52%	422,624
Jul 28, 2026	11.10	11.34	10.88	11.16	11.16	-0.92%	536,392
Jul 27, 2026	11.42	11.60	11.04	11.26	11.26	-1.49%	566,422
Jul 24, 2026	11.78	11.89	11.15	11.43	11.43	-2.47%	843,108
Jul 23, 2026	12.78	12.81	11.56	11.72	11.72	-18.55%	1,083,585
Jul 22, 2026	14.43	14.65	14.31	14.39	14.39	-1.48%	361,054
Jul 21, 2026	14.20	14.84	14.18	14.61	14.61	3.17%	493,033
Jul 20, 2026	14.89	14.91	14.14	14.16	14.16	-3.85%	431,672
Jul 17, 2026	14.71	14.92	14.53	14.73	14.73	-3.12%	364,375
Jul 16, 2026	15.22	15.39	14.92	15.20	15.20	-0.91%	406,929
Jul 15, 2026	15.73	15.89	15.20	15.34	15.34	-0.71%	403,740
Jul 14, 2026	15.60	15.74	15.39	15.45	15.45	0.49%	382,933
Jul 13, 2026	15.87	15.87	15.22	15.38	15.37	-3.92%	503,072
Jul 10, 2026	16.23	16.27	15.78	16.00	16.00	0.27%	702,465
Jul 9, 2026	15.32	16.02	15.24	15.96	15.96	3.97%	552,727
Jul 8, 2026	15.59	15.61	15.19	15.35	15.35	-2.79%	637,405
Jul 7, 2026	16.49	16.61	15.75	15.79	15.79	-5.04%	705,334
Jul 6, 2026	15.53	16.63	15.22	16.63	16.63	8.25%	423,286
Jul 2, 2026	17.01	17.24	15.15	15.36	15.36	-9.28%	798,025
Jul 1, 2026	16.75	17.31	16.61	16.93	16.93	1.38%	998,135
Jun 30, 2026	15.98	16.89	15.98	16.70	16.70	2.58%	961,475
Jun 29, 2026	14.77	16.33	14.72	16.28	16.28	10.49%	1,203,305
Jun 26, 2026	14.24	15.10	14.18	14.73	14.73	1.68%	1,003,877
Jun 25, 2026	14.48	14.68	14.34	14.49	14.49	-0.22%	482,156
Jun 24, 2026	14.73	14.95	14.41	14.52	14.52	-2.01%	447,391
Jun 23, 2026	15.31	15.32	14.70	14.82	14.82	-7.14%	432,640
Jun 22, 2026	15.47	16.44	15.47	15.96	15.96	1.15%	1,266,516
Jun 18, 2026	15.66	15.84	14.98	15.78	15.78	1.40%	993,392
Jun 17, 2026	15.79	16.01	15.44	15.56	15.56	-2.51%	822,522
Jun 16, 2026	15.92	16.34	15.79	15.96	15.96	-2.03%	840,669
Jun 15, 2026	16.35	16.47	16.09	16.29	16.29	1.43%	1,388,892
Jun 12, 2026	15.70	16.06	15.10	16.06	16.06	2.23%	1,303,903
Jun 11, 2026	15.15	15.99	14.80	15.71	15.71	5.61%	1,050,107
Jun 10, 2026	15.31	15.60	14.78	14.88	14.88	-4.62%	963,698
Jun 9, 2026	16.30	16.67	14.99	15.60	15.60	-3.78%	1,016,070
Jun 8, 2026	15.59	16.38	15.52	16.21	16.21	5.75%	792,740
Jun 5, 2026	16.81	16.99	15.21	15.33	15.33	-8.15%	569,386
Jun 4, 2026	16.77	17.07	16.63	16.69	16.69	-1.48%	387,936
Jun 3, 2026	16.67	17.45	16.59	16.94	16.94	-0.11%	722,453