GraniteShares 1.25x Long Tesla Daily ETF (TSL)

NASDAQ: TSL · Real-Time Price · USD

13.58

-0.22 (-1.61%)

At close: Oct 15, 2026, 4:00 PM EDT

13.55

-0.03 (-0.20%)

After-hours: Oct 15, 2026, 7:43 PM EDT

TSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	13.32	13.61	13.25	13.58	13.58	-1.62%	140,099
Oct 14, 2026	13.87	13.88	13.64	13.80	13.80	-2.54%	181,179
Oct 13, 2026	14.02	14.24	14.02	14.16	14.16	-1.05%	104,180
Oct 12, 2026	14.44	14.50	14.27	14.31	14.31	-1.38%	112,348
Oct 9, 2026	14.47	14.79	14.43	14.51	14.51	2.50%	157,611
Oct 8, 2026	14.10	14.19	13.85	14.16	14.16	-0.98%	241,660
Oct 7, 2026	14.35	14.51	14.15	14.30	14.30	-0.93%	247,917
Oct 6, 2026	14.42	14.49	14.37	14.43	14.43	0.57%	147,117
Oct 5, 2026	13.81	14.47	13.73	14.35	14.35	2.72%	331,737
Oct 2, 2026	13.47	14.14	13.45	13.97	13.97	5.85%	521,266
Oct 1, 2026	13.27	13.44	13.19	13.20	13.20	-0.21%	195,437
Sep 30, 2026	13.08	13.24	12.83	13.23	13.23	0.59%	210,134
Sep 29, 2026	13.41	13.41	13.10	13.15	13.15	-1.60%	162,840
Sep 28, 2026	13.90	13.90	13.33	13.36	13.36	-4.91%	175,631
Sep 25, 2026	14.68	14.74	13.84	14.05	14.05	-2.01%	649,770
Sep 24, 2026	14.31	14.57	14.23	14.34	14.34	-0.61%	347,452
Sep 23, 2026	14.44	14.74	14.32	14.43	14.43	0.24%	299,811
Sep 22, 2026	14.39	14.45	14.10	14.39	14.39	1.28%	365,793
Sep 21, 2026	14.03	14.34	14.03	14.21	14.21	3.68%	574,764
Sep 18, 2026	13.97	14.00	13.54	13.71	13.71	-0.62%	666,172
Sep 17, 2026	13.85	14.15	13.65	13.79	13.79	2.96%	521,988
Sep 16, 2026	13.37	13.72	13.27	13.40	13.40	0.47%	445,783
Sep 15, 2026	13.42	13.60	13.23	13.33	13.33	-0.95%	648,312
Sep 14, 2026	13.50	13.83	13.37	13.46	13.46	-2.15%	337,777
Sep 11, 2026	13.66	13.90	13.59	13.76	13.76	0.62%	494,129
Sep 10, 2026	13.57	13.94	13.41	13.67	13.67	-1.53%	433,196
Sep 9, 2026	13.91	14.22	13.86	13.88	13.88	-0.05%	484,599
Sep 8, 2026	13.37	13.97	13.32	13.89	13.89	5.07%	643,427
Sep 4, 2026	13.60	13.72	13.11	13.22	13.22	-7.55%	879,306
Sep 3, 2026	13.82	14.65	13.82	14.30	14.30	6.80%	936,545
Sep 2, 2026	13.55	13.55	13.07	13.39	13.39	0.34%	473,968
Sep 1, 2026	13.60	13.63	13.21	13.35	13.34	-4.13%	576,345
Aug 31, 2026	12.96	13.95	12.96	13.92	13.92	6.91%	801,444
Aug 28, 2026	13.39	13.48	12.86	13.02	13.02	-2.13%	227,893
Aug 27, 2026	12.88	13.35	12.87	13.30	13.30	3.21%	430,815
Aug 26, 2026	12.84	13.18	12.74	12.89	12.89	-1.60%	354,962
Aug 25, 2026	13.07	13.41	13.06	13.10	13.10	0.46%	338,268
Aug 24, 2026	13.69	13.70	13.01	13.04	13.04	-4.85%	417,351
Aug 21, 2026	13.07	13.86	12.99	13.71	13.70	6.49%	718,244
Aug 20, 2026	12.93	12.97	12.60	12.87	12.87	-2.22%	387,485
Aug 19, 2026	12.56	13.18	12.44	13.16	13.16	5.38%	508,387
Aug 18, 2026	12.30	12.66	12.25	12.49	12.49	-1.01%	306,184
Aug 17, 2026	12.69	12.90	12.53	12.62	12.62	-1.12%	502,036
Aug 14, 2026	12.78	13.16	12.44	12.76	12.76	0.89%	590,042
Aug 13, 2026	12.08	12.71	11.98	12.65	12.65	4.71%	352,716
Aug 12, 2026	12.41	12.43	11.90	12.08	12.08	-1.90%	395,350
Aug 11, 2026	12.30	12.47	12.17	12.31	12.31	0.65%	349,574
Aug 10, 2026	12.04	12.28	12.03	12.23	12.23	0.81%	500,285
Aug 7, 2026	11.85	12.35	11.80	12.14	12.13	3.53%	417,511
Aug 6, 2026	11.59	11.87	11.55	11.72	11.72	-0.85%	436,724