Skip to main content
logo
GraniteShares 1.25x Long Tesla Daily ETF (TSL)
NASDAQ: TSL · Real-Time Price · USD
14.73
+0.24 (1.68%)
At close: Jun 26, 2026, 4:00 PM EDT
14.74
+0.01 (0.04%)
After-hours: Jun 26, 2026, 6:42 PM EDT

TSL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202614.2415.1014.1814.7314.731.68%1,003,872
Jun 25, 202614.4814.6814.3414.4914.49-0.22%482,156
Jun 24, 202614.7314.9514.4114.5214.52-2.01%447,339
Jun 23, 202615.3115.3214.7014.8214.82-7.14%432,640
Jun 22, 202615.4716.4415.4715.9615.961.15%1,266,516
Jun 18, 202615.6615.8414.9815.7815.781.40%993,392
Jun 17, 202615.7916.0115.4415.5615.56-2.51%822,522
Jun 16, 202615.9216.3415.7915.9615.96-2.03%840,669
Jun 15, 202616.3516.4716.0916.2916.291.43%1,388,892
Jun 12, 202615.7016.0615.1016.0616.062.23%1,303,903
Jun 11, 202615.1515.9914.8015.7115.715.61%1,050,107
Jun 10, 202615.3115.6014.7814.8814.88-4.62%963,698
Jun 9, 202616.3016.6714.9915.6015.60-3.78%1,016,070
Jun 8, 202615.5916.3815.5216.2116.215.75%792,740
Jun 5, 202616.8116.9915.2115.3315.33-8.15%569,386
Jun 4, 202616.7717.0716.6316.6916.69-1.48%387,936
Jun 3, 202616.6717.4516.5916.9416.94-0.11%722,453
Jun 2, 202616.6816.9816.4716.9616.962.42%804,334
Jun 1, 202617.1417.2616.5516.5616.56-5.77%581,851
May 29, 202617.7817.8317.2017.5717.57-1.81%581,871
May 28, 202617.7117.9917.6217.9017.900.45%474,646
May 27, 202617.9518.0717.5817.8217.822.05%908,200
May 26, 202617.3317.5417.1117.4617.462.18%893,946
May 22, 202616.9517.3716.8317.0917.092.32%628,044
May 21, 202616.9117.1416.4516.7016.700.12%810,968
May 20, 202616.1716.6816.1416.6816.684.16%808,593
May 19, 202615.9216.0815.5016.0116.01-1.75%719,118
May 18, 202616.7516.8616.0816.3016.30-3.66%1,261,307
May 15, 202617.4917.5216.9116.9216.92-6.05%664,993
May 14, 202618.1518.4417.9018.0118.01-0.50%635,996
May 13, 202617.6518.5117.3418.1018.103.43%1,344,823
May 12, 202617.9318.2216.9417.5017.50-3.25%1,508,574
May 11, 202616.9818.3016.6818.0918.094.73%1,784,251
May 8, 202616.7117.3916.7117.2717.274.98%1,507,074
May 7, 202616.2516.6415.9716.4516.454.18%1,295,377
May 6, 202615.1315.9315.1215.7915.793.00%854,117
May 5, 202615.6215.9615.3215.3315.33-1.03%1,228,369
May 4, 202615.3315.5815.1215.4915.490.58%1,895,003
May 1, 202614.9615.7414.8615.4015.403.08%1,464,992
Apr 30, 202614.5115.1014.3114.9414.942.82%1,102,613
Apr 29, 202614.6714.7014.4014.5314.53-1.02%969,092
Apr 28, 202614.5815.0014.5514.6814.68-0.81%1,192,826
Apr 27, 202614.4614.9114.1114.8014.800.68%1,103,430
Apr 24, 202614.5415.0214.4514.7014.700.89%2,255,409
Apr 23, 202614.6415.1514.3314.5714.57-4.52%2,791,627
Apr 22, 202615.2815.5215.1715.2615.260.34%516,476
Apr 21, 202615.4915.5815.1615.2115.21-1.95%1,048,909
Apr 20, 202615.9916.2015.3215.5115.51-2.58%1,244,860
Apr 17, 202615.6716.3315.4715.9215.923.98%2,187,309
Apr 16, 202615.5715.5914.9915.3115.31-1.23%1,438,046