TSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	14.04	14.04	12.38	12.50	12.50	-14.32%	370,429
Nov 4, 2026	14.29	14.89	14.16	14.59	14.59	-4.01%	243,206
Nov 3, 2026	15.35	15.43	15.15	15.20	15.20	-1.75%	82,442
Nov 2, 2026	15.70	15.96	15.20	15.47	15.47	1.24%	227,532
Oct 30, 2026	14.98	15.45	14.72	15.28	15.28	-1.13%	178,420
Oct 29, 2026	15.54	15.63	15.33	15.45	15.45	-0.23%	115,142
Oct 28, 2026	15.83	15.85	15.20	15.49	15.49	-1.15%	245,464
Oct 27, 2026	15.21	15.70	15.21	15.67	15.67	5.17%	144,455
Oct 26, 2026	14.56	15.16	14.56	14.90	14.90	6.50%	260,235
Oct 23, 2026	13.97	14.22	13.69	13.99	13.99	-0.99%	155,401
Oct 22, 2026	14.28	14.76	14.12	14.13	14.13	-3.81%	310,416
Oct 21, 2026	14.58	14.77	14.46	14.69	14.69	4.41%	145,422
Oct 20, 2026	13.95	14.24	13.67	14.07	14.07	1.81%	161,833
Oct 19, 2026	13.34	13.87	13.28	13.82	13.82	4.86%	219,534
Oct 16, 2026	13.92	13.92	12.97	13.18	13.18	-2.93%	404,058
Oct 15, 2026	13.32	13.61	13.25	13.58	13.58	-1.61%	140,101
Oct 14, 2026	13.87	13.88	13.64	13.80	13.80	-2.54%	181,179
Oct 13, 2026	14.02	14.24	14.02	14.16	14.16	-1.05%	104,180
Oct 12, 2026	14.44	14.50	14.27	14.31	14.31	-1.38%	112,348
Oct 9, 2026	14.47	14.79	14.43	14.51	14.51	2.50%	157,611
Oct 8, 2026	14.10	14.19	13.85	14.16	14.16	-0.98%	241,660
Oct 7, 2026	14.35	14.51	14.15	14.30	14.30	-0.93%	247,917
Oct 6, 2026	14.42	14.49	14.37	14.43	14.43	0.57%	147,117
Oct 5, 2026	13.81	14.47	13.73	14.35	14.35	2.72%	331,737
Oct 2, 2026	13.47	14.14	13.45	13.97	13.97	5.85%	521,266
Oct 1, 2026	13.27	13.44	13.19	13.20	13.20	-0.21%	195,437
Sep 30, 2026	13.08	13.24	12.83	13.23	13.23	0.59%	210,134
Sep 29, 2026	13.41	13.41	13.10	13.15	13.15	-1.60%	162,840
Sep 28, 2026	13.90	13.90	13.33	13.36	13.36	-4.91%	175,631
Sep 25, 2026	14.68	14.74	13.84	14.05	14.05	-2.01%	649,770
Sep 24, 2026	14.31	14.57	14.23	14.34	14.34	-0.61%	347,452
Sep 23, 2026	14.44	14.74	14.32	14.43	14.43	0.24%	299,811
Sep 22, 2026	14.39	14.45	14.10	14.39	14.39	1.28%	365,793
Sep 21, 2026	14.03	14.34	14.03	14.21	14.21	3.68%	574,764
Sep 18, 2026	13.97	14.00	13.54	13.71	13.71	-0.62%	666,172
Sep 17, 2026	13.85	14.15	13.65	13.79	13.79	2.96%	521,988
Sep 16, 2026	13.37	13.72	13.27	13.40	13.40	0.47%	445,783
Sep 15, 2026	13.42	13.60	13.23	13.33	13.33	-0.95%	648,312
Sep 14, 2026	13.50	13.83	13.37	13.46	13.46	-2.15%	337,777
Sep 11, 2026	13.66	13.90	13.59	13.76	13.76	0.62%	494,129
Sep 10, 2026	13.57	13.94	13.41	13.67	13.67	-1.53%	433,196
Sep 9, 2026	13.91	14.22	13.86	13.88	13.88	-0.05%	484,599
Sep 8, 2026	13.37	13.97	13.32	13.89	13.89	5.07%	643,427
Sep 4, 2026	13.60	13.72	13.11	13.22	13.22	-7.55%	879,306
Sep 3, 2026	13.82	14.65	13.82	14.30	14.30	6.80%	936,545
Sep 2, 2026	13.55	13.55	13.07	13.39	13.39	0.34%	473,968
Sep 1, 2026	13.60	13.63	13.21	13.35	13.34	-4.13%	576,345
Aug 31, 2026	12.96	13.95	12.96	13.92	13.92	6.91%	801,444
Aug 28, 2026	13.39	13.48	12.86	13.02	13.02	-2.13%	227,893
Aug 27, 2026	12.88	13.35	12.87	13.30	13.30	3.21%	430,815