Skip to main content
logo
GraniteShares 1.25x Long Tesla Daily ETF (TSL)
NASDAQ: TSL · Real-Time Price · USD
14.73
-0.47 (-3.12%)
At close: Jul 17, 2026, 4:00 PM EDT
14.64
-0.08 (-0.55%)
After-hours: Jul 17, 2026, 7:22 PM EDT

TSL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202614.7114.9214.5314.7314.73-3.12%364,292
Jul 16, 202615.2215.3914.9215.2015.20-0.91%404,733
Jul 15, 202615.7315.8915.2015.3415.34-0.71%401,911
Jul 14, 202615.6015.7415.3915.4515.450.49%382,933
Jul 13, 202615.8715.8715.2215.3815.37-3.92%503,072
Jul 10, 202616.2316.2715.7816.0016.000.27%702,447
Jul 9, 202615.3216.0215.2415.9615.963.97%551,162
Jul 8, 202615.5915.6115.1915.3515.35-2.79%635,646
Jul 7, 202616.4916.6115.7515.7915.79-5.04%704,669
Jul 6, 202615.5316.6315.2216.6316.638.25%422,616
Jul 2, 202617.0117.2415.1515.3615.36-9.28%798,025
Jul 1, 202616.7517.3116.6116.9316.931.38%998,135
Jun 30, 202615.9816.8915.9816.7016.702.58%961,475
Jun 29, 202614.7716.3314.7216.2816.2810.49%1,203,305
Jun 26, 202614.2415.1014.1814.7314.731.68%1,003,877
Jun 25, 202614.4814.6814.3414.4914.49-0.22%482,156
Jun 24, 202614.7314.9514.4114.5214.52-2.01%447,391
Jun 23, 202615.3115.3214.7014.8214.82-7.14%432,640
Jun 22, 202615.4716.4415.4715.9615.961.15%1,266,516
Jun 18, 202615.6615.8414.9815.7815.781.40%993,392
Jun 17, 202615.7916.0115.4415.5615.56-2.51%822,522
Jun 16, 202615.9216.3415.7915.9615.96-2.03%840,669
Jun 15, 202616.3516.4716.0916.2916.291.43%1,388,892
Jun 12, 202615.7016.0615.1016.0616.062.23%1,303,903
Jun 11, 202615.1515.9914.8015.7115.715.61%1,050,107
Jun 10, 202615.3115.6014.7814.8814.88-4.62%963,698
Jun 9, 202616.3016.6714.9915.6015.60-3.78%1,016,070
Jun 8, 202615.5916.3815.5216.2116.215.75%792,740
Jun 5, 202616.8116.9915.2115.3315.33-8.15%569,386
Jun 4, 202616.7717.0716.6316.6916.69-1.48%387,936
Jun 3, 202616.6717.4516.5916.9416.94-0.11%722,453
Jun 2, 202616.6816.9816.4716.9616.962.42%804,334
Jun 1, 202617.1417.2616.5516.5616.56-5.77%581,851
May 29, 202617.7817.8317.2017.5717.57-1.81%581,871
May 28, 202617.7117.9917.6217.9017.900.45%474,646
May 27, 202617.9518.0717.5817.8217.822.05%908,200
May 26, 202617.3317.5417.1117.4617.462.18%893,946
May 22, 202616.9517.3716.8317.0917.092.32%628,044
May 21, 202616.9117.1416.4516.7016.700.12%810,968
May 20, 202616.1716.6816.1416.6816.684.16%808,593
May 19, 202615.9216.0815.5016.0116.01-1.75%719,118
May 18, 202616.7516.8616.0816.3016.30-3.66%1,261,307
May 15, 202617.4917.5216.9116.9216.92-6.05%664,993
May 14, 202618.1518.4417.9018.0118.01-0.50%635,996
May 13, 202617.6518.5117.3418.1018.103.43%1,344,823
May 12, 202617.9318.2216.9417.5017.50-3.25%1,508,574
May 11, 202616.9818.3016.6818.0918.094.73%1,784,251
May 8, 202616.7117.3916.7117.2717.274.98%1,507,074
May 7, 202616.2516.6415.9716.4516.454.18%1,295,377
May 6, 202615.1315.9315.1215.7915.793.00%854,117