Leverage Shares 2X Long TSLA Daily ETF (TSLG)
NASDAQ: TSLG · Real-Time Price · USD
7.78
+0.01 (0.13%)
Feb 13, 2026, 3:29 PM EST - Market open
TSLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 7.65 | 7.80 | 7.54 | 7.79 | - | 0.26% | 12,239,343 |
| Feb 12, 2026 | 8.29 | 8.50 | 7.66 | 7.77 | 7.77 | -5.36% | 31,522,174 |
| Feb 11, 2026 | 8.20 | 8.51 | 7.90 | 8.21 | 8.21 | 1.48% | 33,636,084 |
| Feb 10, 2026 | 7.83 | 8.17 | 7.79 | 8.09 | 8.09 | 3.85% | 36,419,780 |
| Feb 9, 2026 | 7.55 | 7.95 | 7.44 | 7.79 | 7.79 | 2.91% | 31,047,257 |
| Feb 6, 2026 | 7.22 | 7.70 | 7.10 | 7.57 | 7.57 | 7.07% | 43,542,051 |
| Feb 5, 2026 | 7.07 | 7.27 | 6.74 | 7.07 | 7.07 | -4.59% | 49,607,412 |
| Feb 4, 2026 | 7.97 | 8.09 | 7.16 | 7.41 | 7.41 | -7.49% | 52,539,331 |
| Feb 3, 2026 | 8.10 | 8.27 | 7.71 | 8.01 | 8.01 | - | 41,691,641 |
| Feb 2, 2026 | 8.01 | 8.22 | 7.73 | 8.01 | 8.01 | -4.19% | 45,349,133 |
| Jan 30, 2026 | 8.17 | 8.71 | 8.07 | 8.36 | 8.36 | 6.63% | 48,998,230 |
| Jan 29, 2026 | 8.67 | 8.76 | 7.77 | 7.84 | 7.84 | -6.89% | 37,564,712 |
| Jan 28, 2026 | 8.45 | 8.69 | 8.38 | 8.42 | 8.42 | 0.12% | 24,778,616 |
| Jan 27, 2026 | 8.66 | 8.66 | 8.40 | 8.41 | 8.41 | -1.98% | 22,687,266 |
| Jan 26, 2026 | 8.97 | 8.97 | 8.54 | 8.58 | 8.58 | -6.23% | 28,266,307 |
| Jan 23, 2026 | 9.08 | 9.28 | 8.95 | 9.15 | 9.15 | -0.11% | 32,539,579 |
| Jan 22, 2026 | 8.61 | 9.17 | 8.51 | 9.16 | 9.16 | 8.15% | 36,695,629 |
| Jan 21, 2026 | 8.09 | 8.72 | 8.02 | 8.47 | 8.47 | 5.74% | 39,006,312 |
| Jan 20, 2026 | 8.41 | 8.45 | 7.94 | 8.01 | 8.01 | -8.35% | 27,916,670 |
| Jan 16, 2026 | 8.81 | 9.12 | 8.65 | 8.74 | 8.74 | -0.46% | 23,232,342 |
| Jan 15, 2026 | 8.88 | 9.06 | 8.75 | 8.78 | 8.78 | -0.45% | 26,192,352 |
| Jan 14, 2026 | 8.96 | 9.00 | 8.62 | 8.82 | 8.82 | -3.40% | 28,155,259 |
| Jan 13, 2026 | 9.26 | 9.33 | 9.01 | 9.13 | 9.13 | -0.98% | 27,086,958 |
| Jan 12, 2026 | 8.90 | 9.43 | 8.77 | 9.22 | 9.22 | 1.88% | 27,033,807 |
| Jan 9, 2026 | 8.70 | 9.22 | 8.49 | 9.05 | 9.05 | 4.02% | 28,453,655 |
| Jan 8, 2026 | 8.38 | 8.74 | 8.25 | 8.70 | 8.70 | 1.99% | 27,710,271 |
| Jan 7, 2026 | 8.70 | 8.80 | 8.52 | 8.53 | 8.53 | -0.70% | 15,075,032 |
| Jan 6, 2026 | 9.15 | 9.19 | 8.42 | 8.59 | 8.59 | -8.32% | 27,660,544 |
| Jan 5, 2026 | 9.19 | 9.61 | 9.09 | 9.37 | 9.37 | 6.12% | 21,338,354 |
| Jan 2, 2026 | 9.64 | 9.66 | 8.72 | 8.83 | 8.83 | -5.26% | 12,729,879 |
| Dec 31, 2025 | 9.59 | 9.60 | 9.30 | 9.32 | 9.32 | -2.00% | 8,056,082 |
| Dec 30, 2025 | 9.83 | 9.90 | 9.50 | 9.51 | 9.51 | -8.20% | 6,484,378 |
| Dec 29, 2025 | 10.80 | 10.81 | 10.35 | 10.36 | 9.75 | -6.58% | 9,724,586 |
| Dec 26, 2025 | 11.56 | 11.75 | 11.04 | 11.09 | 10.44 | -4.31% | 8,481,776 |
| Dec 24, 2025 | 11.73 | 11.85 | 11.19 | 11.59 | 10.91 | -0.09% | 7,152,166 |
| Dec 23, 2025 | 11.80 | 11.91 | 11.48 | 11.60 | 10.92 | -1.36% | 21,931,234 |
| Dec 22, 2025 | 11.79 | 12.24 | 11.61 | 11.76 | 11.07 | 3.16% | 17,098,427 |
| Dec 19, 2025 | 11.74 | 11.84 | 11.10 | 11.40 | 10.73 | -0.96% | 10,222,408 |
| Dec 18, 2025 | 11.28 | 11.86 | 11.05 | 11.51 | 10.83 | 6.67% | 16,007,252 |
| Dec 17, 2025 | 11.78 | 12.13 | 10.73 | 10.79 | 10.15 | -9.10% | 16,915,165 |
| Dec 16, 2025 | 11.04 | 11.96 | 10.76 | 11.87 | 11.17 | 6.08% | 15,584,877 |
| Dec 15, 2025 | 10.90 | 11.49 | 10.86 | 11.19 | 10.53 | 7.08% | 16,837,746 |
| Dec 12, 2025 | 9.98 | 10.63 | 9.69 | 10.45 | 9.83 | 5.34% | 16,134,664 |
| Dec 11, 2025 | 10.00 | 10.01 | 9.64 | 9.92 | 9.34 | -2.17% | 17,380,246 |
| Dec 10, 2025 | 9.91 | 10.37 | 9.79 | 10.14 | 9.54 | 2.84% | 22,708,859 |
| Dec 9, 2025 | 9.52 | 10.17 | 9.46 | 9.86 | 9.28 | 2.39% | 16,752,447 |
| Dec 8, 2025 | 9.97 | 10.08 | 9.43 | 9.63 | 9.06 | -6.60% | 18,733,682 |
| Dec 5, 2025 | 10.23 | 10.49 | 10.18 | 10.31 | 9.70 | - | 15,238,804 |
| Dec 4, 2025 | 10.10 | 10.32 | 9.91 | 10.31 | 9.70 | 3.41% | 20,100,181 |
| Dec 3, 2025 | 9.33 | 10.01 | 9.30 | 9.97 | 9.38 | 8.25% | 17,870,935 |