Skip to main content
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
NASDAQ: TSLG · Real-Time Price · USD
12.27
+0.51 (4.34%)
At close: Feb 4, 2025, 4:00 PM
12.04
-0.23 (-1.87%)
After-hours: Feb 4, 2025, 6:21 PM EST

TSLG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 202511.6612.3411.6512.2712.274.34%115,761
Feb 3, 202511.9012.0211.1611.7611.76-10.30%395,421
Jan 31, 202512.9214.0712.9113.1113.112.10%216,738
Jan 30, 202513.4913.5011.8412.8412.846.29%503,176
Jan 29, 202512.5412.6311.8612.0812.08-5.03%205,115
Jan 28, 202512.6212.8712.0012.7212.720.39%224,497
Jan 27, 202512.5713.2312.1712.6712.67-4.67%166,075
Jan 24, 202513.7913.9913.2513.2913.29-2.78%111,096
Jan 23, 202513.9314.1613.4713.6713.67-1.51%119,397
Jan 22, 202513.9914.6813.8713.8813.88-4.08%130,242
Jan 21, 202515.0815.0813.2814.4714.47-1.23%253,086
Jan 17, 202514.3415.5314.2314.6514.656.01%216,652
Jan 16, 202514.5214.5213.5513.8213.82-6.75%168,458
Jan 15, 202513.6214.8913.4414.8214.8215.78%193,086
Jan 14, 202514.0214.5012.6912.8012.80-3.32%164,515
Jan 13, 202511.9513.2411.8613.2413.244.17%76,850
Jan 10, 202512.3912.9512.0612.7112.71-0.08%97,944
Jan 8, 202512.5813.1812.2812.7212.72-210,648
Jan 7, 202513.4514.0012.4312.7212.72-7.96%215,622
Jan 6, 202514.5914.8113.2413.8213.820.07%173,856
Jan 3, 202511.9713.8711.9513.8113.8116.15%221,512
Jan 2, 202512.6212.6411.4611.8911.89-11.99%480,328
Dec 31, 202414.9115.1813.4313.5113.51-6.89%318,814
Dec 30, 202414.6015.1714.3614.5114.51-6.39%145,343
Dec 27, 202416.8016.8215.1415.5015.50-9.99%369,987
Dec 26, 202418.0418.0416.9817.2217.22-3.75%137,851
Dec 24, 202415.9717.8915.9317.8917.8914.53%147,629
Dec 23, 202415.6115.7814.5115.6215.624.90%101,675
Dec 20, 202415.3516.7814.7114.8914.89-7.17%594,503
Dec 19, 202417.1817.5014.8816.0416.04-4.64%277,636
Dec 18, 202418.8120.2815.6116.8216.82-14.20%329,495
Dec 17, 202419.3019.8817.8819.6019.607.58%289,110
Dec 16, 202416.6418.2216.3418.2218.2212.20%162,097