Leverage Shares 2X Long TSLA Daily ETF (TSLG)
NASDAQ: TSLG · Real-Time Price · USD
6.89
-0.44 (-6.00%)
Mar 12, 2026, 11:04 AM EDT - Market open
TSLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 7.13 | 7.63 | 7.13 | 7.33 | 7.33 | 4.27% | 41,720,870 |
| Mar 10, 2026 | 7.13 | 7.28 | 6.99 | 7.03 | 7.03 | 0.14% | 54,892,389 |
| Mar 9, 2026 | 6.71 | 7.11 | 6.41 | 7.02 | 7.02 | 1.15% | 54,667,330 |
| Mar 6, 2026 | 7.00 | 7.15 | 6.86 | 6.94 | 6.94 | -4.54% | 64,694,690 |
| Mar 5, 2026 | 7.12 | 7.37 | 7.05 | 7.27 | 7.27 | -0.27% | 49,462,228 |
| Mar 4, 2026 | 6.99 | 7.37 | 6.90 | 7.29 | 7.29 | 6.89% | 38,541,661 |
| Mar 3, 2026 | 6.90 | 6.95 | 6.57 | 6.82 | 6.82 | -5.41% | 32,295,198 |
| Mar 2, 2026 | 6.75 | 7.26 | 6.67 | 7.21 | 7.21 | 0.28% | 47,047,057 |
| Feb 27, 2026 | 7.19 | 7.36 | 7.03 | 7.19 | 7.19 | -2.84% | 37,901,564 |
| Feb 26, 2026 | 7.63 | 7.71 | 7.23 | 7.40 | 7.40 | -4.27% | 44,834,413 |
| Feb 25, 2026 | 7.55 | 7.84 | 7.55 | 7.73 | 7.73 | 3.90% | 31,522,133 |
| Feb 24, 2026 | 7.11 | 7.50 | 7.04 | 7.44 | 7.44 | 4.49% | 37,998,527 |
| Feb 23, 2026 | 7.39 | 7.39 | 6.91 | 7.12 | 7.12 | -5.70% | 38,652,149 |
| Feb 20, 2026 | 7.42 | 7.66 | 7.33 | 7.55 | 7.55 | -0.13% | 39,972,002 |
| Feb 19, 2026 | 7.40 | 7.69 | 7.29 | 7.56 | 7.56 | 0.27% | 43,265,449 |
| Feb 18, 2026 | 7.53 | 7.75 | 7.49 | 7.54 | 7.54 | 0.27% | 39,507,309 |
| Feb 17, 2026 | 7.59 | 7.64 | 7.15 | 7.52 | 7.52 | -3.34% | 51,468,507 |
| Feb 13, 2026 | 7.65 | 8.03 | 7.54 | 7.78 | 7.78 | 0.13% | 38,033,263 |
| Feb 12, 2026 | 8.29 | 8.50 | 7.66 | 7.77 | 7.77 | -5.36% | 31,522,174 |
| Feb 11, 2026 | 8.20 | 8.51 | 7.90 | 8.21 | 8.21 | 1.48% | 33,636,084 |
| Feb 10, 2026 | 7.83 | 8.17 | 7.79 | 8.09 | 8.09 | 3.85% | 36,419,780 |
| Feb 9, 2026 | 7.55 | 7.95 | 7.44 | 7.79 | 7.79 | 2.91% | 31,047,257 |
| Feb 6, 2026 | 7.22 | 7.70 | 7.10 | 7.57 | 7.57 | 7.07% | 43,542,051 |
| Feb 5, 2026 | 7.07 | 7.27 | 6.74 | 7.07 | 7.07 | -4.59% | 49,607,412 |
| Feb 4, 2026 | 7.97 | 8.09 | 7.16 | 7.41 | 7.41 | -7.49% | 52,539,331 |
| Feb 3, 2026 | 8.10 | 8.27 | 7.71 | 8.01 | 8.01 | - | 41,691,641 |
| Feb 2, 2026 | 8.01 | 8.22 | 7.73 | 8.01 | 8.01 | -4.19% | 45,349,133 |
| Jan 30, 2026 | 8.17 | 8.71 | 8.07 | 8.36 | 8.36 | 6.63% | 48,998,230 |
| Jan 29, 2026 | 8.67 | 8.76 | 7.77 | 7.84 | 7.84 | -6.89% | 37,564,712 |
| Jan 28, 2026 | 8.45 | 8.69 | 8.38 | 8.42 | 8.42 | 0.12% | 24,778,616 |
| Jan 27, 2026 | 8.66 | 8.66 | 8.40 | 8.41 | 8.41 | -1.98% | 22,687,266 |
| Jan 26, 2026 | 8.97 | 8.97 | 8.54 | 8.58 | 8.58 | -6.23% | 28,266,307 |
| Jan 23, 2026 | 9.08 | 9.28 | 8.95 | 9.15 | 9.15 | -0.11% | 32,539,579 |
| Jan 22, 2026 | 8.61 | 9.17 | 8.51 | 9.16 | 9.16 | 8.15% | 36,695,629 |
| Jan 21, 2026 | 8.09 | 8.72 | 8.02 | 8.47 | 8.47 | 5.74% | 39,006,312 |
| Jan 20, 2026 | 8.41 | 8.45 | 7.94 | 8.01 | 8.01 | -8.35% | 27,916,670 |
| Jan 16, 2026 | 8.81 | 9.12 | 8.65 | 8.74 | 8.74 | -0.46% | 23,232,342 |
| Jan 15, 2026 | 8.88 | 9.06 | 8.75 | 8.78 | 8.78 | -0.45% | 26,192,352 |
| Jan 14, 2026 | 8.96 | 9.00 | 8.62 | 8.82 | 8.82 | -3.40% | 28,155,259 |
| Jan 13, 2026 | 9.26 | 9.33 | 9.01 | 9.13 | 9.13 | -0.98% | 27,086,958 |
| Jan 12, 2026 | 8.90 | 9.43 | 8.77 | 9.22 | 9.22 | 1.88% | 27,033,807 |
| Jan 9, 2026 | 8.70 | 9.22 | 8.49 | 9.05 | 9.05 | 4.02% | 28,453,655 |
| Jan 8, 2026 | 8.38 | 8.74 | 8.25 | 8.70 | 8.70 | 1.99% | 27,710,271 |
| Jan 7, 2026 | 8.70 | 8.80 | 8.52 | 8.53 | 8.53 | -0.70% | 15,075,032 |
| Jan 6, 2026 | 9.15 | 9.19 | 8.42 | 8.59 | 8.59 | -8.32% | 27,660,544 |
| Jan 5, 2026 | 9.19 | 9.61 | 9.09 | 9.37 | 9.37 | 6.12% | 21,338,354 |
| Jan 2, 2026 | 9.64 | 9.66 | 8.72 | 8.83 | 8.83 | -5.26% | 12,729,879 |
| Dec 31, 2025 | 9.59 | 9.60 | 9.30 | 9.32 | 9.32 | -2.00% | 8,056,082 |
| Dec 30, 2025 | 9.83 | 9.90 | 9.50 | 9.51 | 9.51 | -8.20% | 6,484,378 |
| Dec 29, 2025 | 10.80 | 10.81 | 10.35 | 10.36 | 9.75 | -6.58% | 9,724,586 |