Leverage Shares 2X Long TSLA Daily ETF (TSLG)
NASDAQ: TSLG · Real-Time Price · USD
4.350
-0.820 (-15.86%)
Nov 5, 2026, 9:44 AM EST - Market open
TSLG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 4.80 | 4.86 | 4.35 | 4.35 | 4.35 | -15.86% | 2,833,680 |
| Nov 4, 2026 | 5.05 | 5.37 | 4.92 | 5.17 | 5.17 | -6.85% | 49,989,224 |
| Nov 3, 2026 | 5.76 | 5.77 | 5.49 | 5.55 | 5.55 | -2.63% | 48,127,312 |
| Nov 2, 2026 | 5.73 | 6.00 | 5.53 | 5.70 | 5.70 | 1.97% | 54,266,433 |
| Oct 30, 2026 | 5.40 | 5.72 | 5.25 | 5.59 | 5.59 | -1.93% | 50,625,700 |
| Oct 29, 2026 | 5.75 | 5.80 | 5.62 | 5.70 | 5.70 | -0.35% | 40,881,607 |
| Oct 28, 2026 | 5.90 | 5.91 | 5.53 | 5.72 | 5.72 | -1.72% | 50,574,313 |
| Oct 27, 2026 | 5.56 | 5.85 | 5.49 | 5.82 | 5.82 | 8.18% | 48,265,429 |
| Oct 26, 2026 | 5.19 | 5.53 | 5.18 | 5.38 | 5.38 | 10.47% | 60,417,047 |
| Oct 23, 2026 | 4.90 | 5.01 | 4.70 | 4.87 | 4.87 | -1.62% | 67,376,786 |
| Oct 22, 2026 | 4.95 | 5.33 | 4.92 | 4.95 | 4.95 | -6.07% | 100,092,831 |
| Oct 21, 2026 | 5.15 | 5.33 | 5.12 | 5.27 | 5.27 | 6.68% | 82,307,575 |
| Oct 20, 2026 | 4.84 | 5.04 | 4.68 | 4.94 | 4.94 | 3.35% | 48,940,511 |
| Oct 19, 2026 | 4.52 | 4.83 | 4.45 | 4.78 | 4.78 | 7.17% | 64,403,591 |
| Oct 16, 2026 | 4.83 | 4.86 | 4.31 | 4.46 | 4.46 | -4.29% | 91,924,016 |
| Oct 15, 2026 | 4.62 | 4.69 | 4.47 | 4.66 | 4.66 | -2.71% | 58,286,692 |
| Oct 14, 2026 | 4.87 | 4.89 | 4.69 | 4.79 | 4.79 | -4.20% | 56,903,233 |
| Oct 13, 2026 | 4.92 | 5.05 | 4.90 | 5.00 | 5.00 | -1.77% | 38,365,201 |
| Oct 12, 2026 | 5.20 | 5.20 | 5.06 | 5.09 | 5.09 | -2.30% | 40,615,126 |
| Oct 9, 2026 | 5.18 | 5.36 | 5.13 | 5.21 | 5.21 | 4.20% | 56,324,170 |
| Oct 8, 2026 | 4.98 | 5.03 | 4.82 | 5.00 | 5.00 | -1.57% | 47,556,251 |
| Oct 7, 2026 | 5.10 | 5.20 | 4.99 | 5.08 | 5.08 | -1.56% | 53,274,029 |
| Oct 6, 2026 | 5.20 | 5.23 | 5.11 | 5.16 | 5.16 | 0.79% | 60,801,079 |
| Oct 5, 2026 | 4.85 | 5.19 | 4.76 | 5.12 | 5.12 | 4.28% | 63,713,393 |
| Oct 2, 2026 | 4.63 | 5.00 | 4.62 | 4.91 | 4.91 | 9.35% | 75,442,599 |
| Oct 1, 2026 | 4.55 | 4.63 | 4.48 | 4.49 | 4.49 | -0.44% | 58,986,699 |
| Sep 30, 2026 | 4.43 | 4.51 | 4.28 | 4.51 | 4.51 | 1.35% | 59,721,381 |
| Sep 29, 2026 | 4.60 | 4.60 | 4.42 | 4.45 | 4.45 | -2.63% | 43,534,748 |
| Sep 28, 2026 | 4.86 | 4.89 | 4.56 | 4.57 | 4.57 | -8.05% | 42,621,813 |
| Sep 25, 2026 | 5.31 | 5.36 | 4.85 | 4.97 | 4.97 | -3.12% | 53,426,232 |
| Sep 24, 2026 | 5.12 | 5.28 | 5.07 | 5.13 | 5.13 | -1.35% | 54,101,026 |
| Sep 23, 2026 | 5.19 | 5.37 | 5.12 | 5.20 | 5.20 | 0.78% | 46,053,564 |
| Sep 22, 2026 | 5.16 | 5.20 | 5.00 | 5.16 | 5.16 | 1.98% | 55,022,652 |
| Sep 21, 2026 | 4.98 | 5.15 | 4.96 | 5.06 | 5.06 | 6.08% | 51,107,706 |
| Sep 18, 2026 | 4.90 | 4.95 | 4.68 | 4.77 | 4.77 | -1.24% | 61,248,379 |
| Sep 17, 2026 | 4.87 | 5.04 | 4.76 | 4.83 | 4.83 | 4.55% | 60,886,464 |
| Sep 16, 2026 | 4.61 | 4.81 | 4.54 | 4.62 | 4.62 | 0.65% | 60,763,513 |
| Sep 15, 2026 | 4.64 | 4.74 | 4.52 | 4.59 | 4.59 | -1.29% | 76,308,029 |
| Sep 14, 2026 | 4.67 | 4.88 | 4.60 | 4.65 | 4.65 | -3.53% | 57,082,298 |
| Sep 11, 2026 | 4.78 | 4.91 | 4.73 | 4.82 | 4.82 | 1.05% | 47,457,465 |
| Sep 10, 2026 | 4.70 | 4.93 | 4.63 | 4.77 | 4.77 | -2.45% | 46,646,934 |
| Sep 9, 2026 | 4.91 | 5.10 | 4.88 | 4.89 | 4.89 | -0.20% | 46,332,314 |
| Sep 8, 2026 | 4.63 | 4.95 | 4.60 | 4.90 | 4.90 | 7.69% | 34,886,781 |
| Sep 4, 2026 | 4.77 | 4.84 | 4.47 | 4.55 | 4.55 | -11.82% | 37,249,424 |
| Sep 3, 2026 | 4.89 | 5.36 | 4.89 | 5.16 | 5.16 | 10.97% | 72,971,107 |
| Sep 2, 2026 | 4.75 | 4.75 | 4.47 | 4.65 | 4.65 | 0.22% | 52,482,929 |
| Sep 1, 2026 | 4.77 | 4.81 | 4.55 | 4.64 | 4.64 | -6.64% | 58,259,597 |
| Aug 31, 2026 | 4.43 | 4.98 | 4.43 | 4.97 | 4.97 | 11.19% | 73,215,801 |
| Aug 28, 2026 | 4.69 | 4.72 | 4.38 | 4.47 | 4.47 | -3.25% | 41,696,452 |
| Aug 27, 2026 | 4.40 | 4.66 | 4.39 | 4.62 | 4.62 | 4.93% | 61,903,612 |