Leverage Shares 2X Long TSLA Daily ETF (TSLG)
NASDAQ: TSLG · Real-Time Price · USD
4.350
+0.060 (1.40%)
At close: Aug 14, 2026, 4:00 PM EDT
4.330
-0.020 (-0.46%)
After-hours: Aug 14, 2026, 7:58 PM EDT
TSLG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 4.36 | 4.58 | 4.18 | 4.35 | 4.35 | 1.40% | 35,563,571 |
| Aug 13, 2026 | 4.00 | 4.34 | 3.94 | 4.29 | 4.29 | 7.52% | 29,503,988 |
| Aug 12, 2026 | 4.19 | 4.19 | 3.90 | 3.99 | 3.99 | -3.16% | 22,032,259 |
| Aug 11, 2026 | 4.13 | 4.22 | 4.06 | 4.12 | 4.12 | 0.86% | 27,748,547 |
| Aug 10, 2026 | 3.98 | 4.11 | 3.97 | 4.09 | 4.08 | 1.61% | 30,781,580 |
| Aug 7, 2026 | 3.88 | 4.15 | 3.85 | 4.02 | 4.02 | 5.51% | 34,463,433 |
| Aug 6, 2026 | 3.75 | 3.90 | 3.72 | 3.81 | 3.81 | -1.30% | 26,474,327 |
| Aug 5, 2026 | 3.91 | 4.00 | 3.83 | 3.86 | 3.86 | -3.50% | 29,414,413 |
| Aug 4, 2026 | 3.93 | 4.06 | 3.85 | 4.00 | 4.00 | 2.83% | 25,456,365 |
| Aug 3, 2026 | 3.63 | 3.95 | 3.62 | 3.89 | 3.89 | 7.46% | 31,448,573 |
| Jul 31, 2026 | 3.60 | 3.73 | 3.42 | 3.62 | 3.62 | 1.40% | 26,520,903 |
| Jul 30, 2026 | 3.44 | 3.63 | 3.41 | 3.57 | 3.57 | 6.89% | 30,360,871 |
| Jul 29, 2026 | 3.54 | 3.59 | 3.32 | 3.34 | 3.34 | -6.18% | 32,450,162 |
| Jul 28, 2026 | 3.51 | 3.65 | 3.40 | 3.56 | 3.56 | -0.84% | 29,983,588 |
| Jul 27, 2026 | 3.69 | 3.78 | 3.48 | 3.59 | 3.59 | -2.71% | 30,198,908 |
| Jul 24, 2026 | 3.88 | 3.93 | 3.53 | 3.69 | 3.69 | -4.40% | 43,600,244 |
| Jul 23, 2026 | 4.48 | 4.50 | 3.75 | 3.86 | 3.86 | -29.17% | 39,255,706 |
| Jul 22, 2026 | 5.48 | 5.62 | 5.41 | 5.45 | 5.45 | -2.33% | 40,785,324 |
| Jul 21, 2026 | 5.35 | 5.73 | 5.33 | 5.58 | 5.58 | 5.08% | 40,480,182 |
| Jul 20, 2026 | 5.80 | 5.81 | 5.31 | 5.31 | 5.31 | -6.18% | 50,512,092 |
| Jul 17, 2026 | 5.68 | 5.80 | 5.54 | 5.66 | 5.66 | -5.03% | 39,424,576 |
| Jul 16, 2026 | 6.00 | 6.10 | 5.80 | 5.96 | 5.96 | -1.97% | 36,334,048 |
| Jul 15, 2026 | 6.24 | 6.45 | 5.97 | 6.08 | 6.08 | -0.98% | 31,087,321 |
| Jul 14, 2026 | 6.22 | 6.32 | 6.09 | 6.14 | 6.14 | 0.82% | 27,846,013 |
| Jul 13, 2026 | 6.42 | 6.43 | 5.99 | 6.09 | 6.09 | -6.31% | 32,199,481 |
| Jul 10, 2026 | 6.59 | 6.68 | 6.36 | 6.50 | 6.50 | 0.46% | 31,159,748 |
| Jul 9, 2026 | 6.07 | 6.52 | 6.00 | 6.47 | 6.47 | 6.41% | 27,489,255 |
| Jul 8, 2026 | 6.26 | 6.26 | 5.98 | 6.08 | 6.08 | -4.70% | 30,643,747 |
| Jul 7, 2026 | 6.84 | 6.92 | 6.35 | 6.38 | 6.38 | -7.94% | 30,192,626 |
| Jul 6, 2026 | 6.24 | 6.94 | 6.03 | 6.93 | 6.93 | 13.61% | 25,290,590 |
| Jul 2, 2026 | 7.30 | 7.43 | 5.99 | 6.10 | 6.10 | -15.28% | 46,098,126 |
| Jul 1, 2026 | 7.07 | 7.46 | 6.96 | 7.20 | 7.20 | 2.13% | 34,536,080 |
| Jun 30, 2026 | 6.58 | 7.18 | 6.56 | 7.05 | 7.05 | 4.29% | 45,750,017 |
| Jun 29, 2026 | 5.84 | 6.80 | 5.78 | 6.76 | 6.76 | 16.96% | 51,195,246 |
| Jun 26, 2026 | 5.51 | 6.03 | 5.45 | 5.78 | 5.78 | 2.30% | 47,116,268 |
| Jun 25, 2026 | 5.66 | 5.77 | 5.54 | 5.65 | 5.65 | -0.35% | 27,503,387 |
| Jun 24, 2026 | 5.80 | 5.94 | 5.60 | 5.67 | 5.67 | -3.08% | 24,734,572 |
| Jun 23, 2026 | 6.22 | 6.22 | 5.78 | 5.85 | 5.85 | -11.63% | 39,102,617 |
| Jun 22, 2026 | 6.30 | 6.94 | 6.29 | 6.62 | 6.62 | 2.16% | 47,232,501 |
| Jun 18, 2026 | 6.40 | 6.55 | 5.98 | 6.48 | 6.48 | 2.05% | 38,948,761 |
| Jun 17, 2026 | 6.52 | 6.66 | 6.28 | 6.35 | 6.35 | -4.22% | 37,864,164 |
| Jun 16, 2026 | 6.61 | 6.88 | 6.50 | 6.63 | 6.63 | -3.21% | 14,083,740 |
| Jun 15, 2026 | 6.88 | 6.98 | 6.72 | 6.85 | 6.85 | 2.39% | 38,962,953 |
| Jun 12, 2026 | 6.46 | 6.70 | 6.06 | 6.69 | 6.69 | 3.40% | 62,884,237 |
| Jun 11, 2026 | 6.12 | 6.48 | 5.89 | 6.47 | 6.47 | 9.29% | 38,750,157 |
| Jun 10, 2026 | 6.24 | 6.42 | 5.88 | 5.92 | 5.92 | -7.79% | 30,118,599 |
| Jun 9, 2026 | 6.90 | 7.14 | 6.01 | 6.42 | 6.42 | -5.87% | 34,772,670 |
| Jun 8, 2026 | 6.39 | 6.96 | 6.38 | 6.82 | 6.82 | 9.29% | 23,795,263 |
| Jun 5, 2026 | 7.27 | 7.41 | 6.17 | 6.24 | 6.24 | -13.33% | 29,790,555 |
| Jun 4, 2026 | 7.23 | 7.47 | 7.16 | 7.20 | 7.20 | -2.44% | 24,203,855 |