TSLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	7.07	7.46	6.96	7.29	-	3.40%	16,125,507
Jun 30, 2026	6.58	7.18	6.56	7.05	7.05	4.29%	45,736,565
Jun 29, 2026	5.84	6.80	5.78	6.76	6.76	16.96%	51,106,171
Jun 26, 2026	5.51	6.03	5.45	5.78	5.78	2.30%	47,108,102
Jun 25, 2026	5.66	5.77	5.54	5.65	5.65	-0.35%	27,497,517
Jun 24, 2026	5.80	5.94	5.60	5.67	5.67	-3.08%	24,725,689
Jun 23, 2026	6.22	6.22	5.78	5.85	5.85	-11.63%	39,077,261
Jun 22, 2026	6.30	6.94	6.29	6.62	6.62	2.16%	47,211,109
Jun 18, 2026	6.40	6.55	5.98	6.48	6.48	2.05%	38,948,761
Jun 17, 2026	6.52	6.66	6.28	6.35	6.35	-4.22%	37,864,164
Jun 16, 2026	6.61	6.88	6.50	6.63	6.63	-3.21%	14,083,740
Jun 15, 2026	6.88	6.98	6.72	6.85	6.85	2.39%	38,962,953
Jun 12, 2026	6.46	6.70	6.06	6.69	6.69	3.40%	62,884,237
Jun 11, 2026	6.12	6.48	5.89	6.47	6.47	9.29%	38,750,157
Jun 10, 2026	6.24	6.42	5.88	5.92	5.92	-7.79%	30,118,599
Jun 9, 2026	6.90	7.14	6.01	6.42	6.42	-5.87%	34,772,670
Jun 8, 2026	6.39	6.96	6.38	6.82	6.82	9.29%	23,795,263
Jun 5, 2026	7.27	7.41	6.17	6.24	6.24	-13.33%	29,790,555
Jun 4, 2026	7.23	7.47	7.16	7.20	7.20	-2.44%	24,203,855
Jun 3, 2026	7.21	7.73	7.13	7.38	7.38	-0.14%	33,363,635
Jun 2, 2026	7.20	7.41	7.05	7.39	7.39	3.94%	27,390,398
Jun 1, 2026	7.55	7.62	7.11	7.11	7.11	-9.20%	25,935,363
May 29, 2026	8.00	8.03	7.57	7.83	7.83	-2.97%	18,242,144
May 28, 2026	7.92	8.15	7.87	8.07	8.07	0.75%	25,654,429
May 27, 2026	8.11	8.21	7.85	8.01	8.01	2.96%	22,421,642
May 26, 2026	7.66	7.84	7.51	7.78	7.78	3.60%	33,376,995
May 22, 2026	7.41	7.70	7.32	7.51	7.51	3.73%	31,938,219
May 21, 2026	7.40	7.56	7.07	7.24	7.24	0.14%	38,868,556
May 20, 2026	6.90	7.23	6.87	7.23	7.23	6.64%	41,883,776
May 19, 2026	6.74	6.84	6.44	6.78	6.78	-3.00%	40,108,556
May 18, 2026	7.32	7.38	6.83	6.99	6.99	-5.80%	50,443,652
May 15, 2026	7.85	7.88	7.41	7.42	7.42	-9.62%	24,205,072
May 14, 2026	8.32	8.53	8.13	8.21	8.21	-0.85%	39,077,691
May 13, 2026	7.97	8.57	7.75	8.28	8.28	5.36%	44,775,027
May 12, 2026	8.16	8.39	7.45	7.86	7.86	-5.20%	58,177,470
May 11, 2026	7.47	8.44	7.28	8.29	8.29	7.80%	84,036,274
May 8, 2026	7.29	7.80	7.29	7.69	7.69	8.01%	63,288,633
May 7, 2026	6.99	7.27	6.81	7.12	7.12	6.43%	60,599,207
May 6, 2026	6.27	6.80	6.22	6.69	6.69	4.69%	67,030,998
May 5, 2026	6.59	6.82	6.38	6.39	6.39	-1.54%	77,022,787
May 4, 2026	6.41	6.56	6.26	6.49	6.49	0.78%	60,501,903
May 1, 2026	6.18	6.67	6.09	6.44	6.44	4.72%	74,984,515
Apr 30, 2026	5.87	6.26	5.73	6.15	6.15	4.41%	52,247,657
Apr 29, 2026	5.96	5.99	5.79	5.89	5.89	-1.51%	48,128,554
Apr 28, 2026	5.95	6.19	5.87	5.98	5.98	-1.48%	57,111,009
Apr 27, 2026	5.86	6.14	5.60	6.07	6.07	1.17%	70,848,760
Apr 24, 2026	5.91	6.20	5.83	6.00	6.00	1.35%	57,440,134
Apr 23, 2026	5.97	6.30	5.75	5.92	5.92	-7.06%	57,957,903
Apr 22, 2026	6.38	6.56	6.31	6.37	6.37	0.47%	40,268,930
Apr 21, 2026	6.56	6.60	6.30	6.34	6.34	-3.21%	33,128,115