TSLI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	36.38	36.44	36.27	36.28	-	-0.67%	3,494
Dec 30, 2025	36.89	37.51	36.53	36.53	36.53	-2.00%	9,350
Dec 29, 2025	38.43	38.50	37.26	37.27	37.27	-6.64%	22,356
Dec 26, 2025	41.41	41.41	39.92	39.92	39.92	-3.90%	3,369
Dec 24, 2025	42.21	42.64	40.39	41.54	41.54	-5.39%	45,642
Dec 23, 2025	44.32	44.58	43.45	43.91	41.72	-1.55%	8,026
Dec 22, 2025	45.22	46.11	44.16	44.60	42.37	3.43%	8,953
Dec 19, 2025	44.29	44.29	42.34	43.12	40.97	-1.10%	15,844
Dec 18, 2025	42.50	44.70	42.42	43.60	41.42	7.02%	24,989
Dec 17, 2025	44.78	45.66	40.74	40.74	38.71	-9.35%	13,629
Dec 16, 2025	41.89	45.16	41.43	44.94	42.70	5.84%	14,492
Dec 15, 2025	41.29	43.26	41.29	42.46	40.34	7.53%	15,898
Dec 12, 2025	38.36	39.57	36.86	39.49	37.52	5.00%	6,578
Dec 11, 2025	37.56	37.60	36.67	37.60	35.73	-2.07%	2,871
Dec 10, 2025	37.96	39.15	37.16	38.40	36.48	2.89%	3,688
Dec 9, 2025	36.27	38.29	36.20	37.32	35.46	2.50%	3,953
Dec 8, 2025	37.84	37.99	35.68	36.41	34.59	-7.05%	6,351
Dec 5, 2025	39.19	39.34	38.78	39.17	37.22	0.20%	3,843
Dec 4, 2025	38.59	39.09	37.92	39.09	37.14	3.67%	3,347
Dec 3, 2025	35.44	37.71	35.39	37.71	35.83	7.89%	5,035
Dec 2, 2025	33.98	34.95	33.98	34.95	33.21	-0.19%	3,257
Dec 1, 2025	35.02	35.02	35.02	35.02	33.27	-0.20%	244
Nov 28, 2025	34.73	35.09	34.73	35.09	33.34	1.43%	1,912
Nov 26, 2025	33.70	34.60	33.31	34.59	32.87	3.36%	6,887
Nov 25, 2025	32.62	33.47	31.54	33.47	31.80	0.53%	6,271
Nov 24, 2025	31.46	33.74	31.46	33.29	31.63	14.02%	9,973
Nov 21, 2025	30.40	30.86	28.46	29.20	27.74	-2.92%	82,105
Nov 20, 2025	34.04	34.12	30.08	30.08	28.58	-3.78%	5,349
Nov 19, 2025	32.10	32.10	31.26	31.26	29.70	0.97%	3,812
Nov 18, 2025	31.26	31.34	30.00	30.96	29.42	-3.43%	12,385
Nov 17, 2025	31.85	34.16	31.55	32.06	30.46	2.25%	18,758
Nov 14, 2025	28.62	32.23	28.62	31.36	29.79	1.05%	33,902
Nov 13, 2025	34.57	34.57	30.14	31.03	29.48	-13.25%	39,231
Nov 12, 2025	37.00	37.21	35.32	35.77	33.99	-4.23%	9,811
Nov 11, 2025	37.24	37.35	36.31	37.35	35.49	-2.43%	7,425
Nov 10, 2025	37.36	38.97	36.50	38.28	36.37	7.05%	24,667
Nov 7, 2025	37.06	37.11	34.74	35.76	33.98	-7.53%	26,889
Nov 6, 2025	41.44	42.43	37.45	38.67	36.74	-6.83%	23,805
Nov 5, 2025	39.78	41.95	37.84	41.50	39.43	7.43%	17,807
Nov 4, 2025	40.25	41.15	38.61	38.63	36.71	-9.86%	16,938
Nov 3, 2025	42.00	43.19	41.76	42.86	40.72	4.72%	11,642
Oct 31, 2025	39.27	40.93	39.02	40.93	38.89	7.48%	12,686
Oct 30, 2025	39.90	39.90	38.08	38.08	36.18	-9.11%	9,652
Oct 29, 2025	42.11	42.61	41.31	41.90	39.81	0.30%	18,112
Oct 28, 2025	41.22	42.90	40.78	41.78	39.69	3.43%	20,106
Oct 27, 2025	38.13	41.35	38.13	40.39	38.37	8.67%	18,017
Oct 24, 2025	39.92	39.92	36.73	37.17	35.31	-6.78%	11,590
Oct 23, 2025	34.86	39.88	34.53	39.87	37.88	4.38%	13,683
Oct 22, 2025	38.88	38.89	36.72	38.20	36.29	-1.63%	11,702
Oct 21, 2025	39.82	39.82	38.78	38.83	36.89	-2.21%	6,202