TSLI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	26.62	27.09	26.33	27.09	-	-2.17%	7,101
Mar 5, 2026	27.23	27.89	27.01	27.69	27.69	-0.04%	9,727
Mar 4, 2026	26.56	28.03	26.40	27.70	27.70	6.59%	10,310
Mar 3, 2026	26.15	26.22	25.14	25.99	25.99	-5.32%	46,028
Mar 2, 2026	25.72	27.49	25.72	27.45	27.45	0.29%	19,889
Feb 27, 2026	27.40	27.86	27.35	27.37	27.37	-2.87%	8,654
Feb 26, 2026	29.14	29.17	27.80	28.18	28.18	-4.48%	10,710
Feb 25, 2026	28.99	29.78	28.98	29.50	29.50	3.96%	7,984
Feb 24, 2026	27.16	28.55	26.97	28.38	28.38	4.72%	16,053
Feb 23, 2026	28.15	28.15	26.35	27.10	27.10	-5.92%	16,030
Feb 20, 2026	28.04	29.00	28.04	28.81	28.81	0.26%	24,861
Feb 19, 2026	28.00	29.18	28.00	28.73	28.73	-0.32%	12,491
Feb 18, 2026	28.77	29.37	28.66	28.82	28.82	0.36%	8,281
Feb 17, 2026	28.99	29.00	27.76	28.72	28.72	-3.27%	6,833
Feb 13, 2026	29.30	30.33	28.94	29.69	29.69	-	6,059
Feb 12, 2026	32.00	32.12	29.29	29.69	29.69	-5.23%	10,243
Feb 11, 2026	31.62	32.19	30.50	31.33	31.33	1.22%	14,080
Feb 10, 2026	30.46	30.95	30.46	30.95	30.95	3.90%	2,549
Feb 9, 2026	28.75	30.26	28.75	29.79	29.79	3.05%	17,253
Feb 6, 2026	27.54	29.29	25.85	28.91	28.91	6.99%	11,912
Feb 5, 2026	27.00	27.72	25.82	27.02	27.02	-4.42%	19,267
Feb 4, 2026	30.19	30.82	27.52	28.27	28.27	-7.53%	15,165
Feb 3, 2026	31.04	31.31	29.57	30.57	30.57	-0.36%	10,556
Feb 2, 2026	29.64	31.21	29.64	30.68	30.68	-3.95%	12,326
Jan 30, 2026	31.46	33.24	31.11	31.95	31.94	6.63%	16,810
Jan 29, 2026	33.15	33.15	29.86	29.96	29.96	-7.42%	24,105
Jan 28, 2026	33.04	33.04	32.32	32.36	32.36	0.80%	33,956
Jan 27, 2026	33.02	33.02	32.10	32.10	32.10	-2.18%	6,365
Jan 26, 2026	33.91	33.91	32.65	32.82	32.82	-5.86%	12,098
Jan 23, 2026	34.69	35.16	34.25	34.86	34.86	-0.24%	5,604
Jan 22, 2026	32.74	34.94	32.57	34.94	34.94	8.42%	5,993
Jan 21, 2026	31.06	33.27	30.71	32.23	32.23	5.39%	18,461
Jan 20, 2026	31.80	31.80	30.35	30.58	30.58	-8.45%	29,193
Jan 16, 2026	34.73	34.73	33.10	33.40	33.40	-0.54%	6,697
Jan 15, 2026	34.33	34.36	33.50	33.59	33.59	-0.21%	16,168
Jan 14, 2026	33.86	33.86	32.99	33.65	33.65	-3.53%	9,306
Jan 13, 2026	35.48	35.48	34.72	34.89	34.89	-0.89%	17,158
Jan 12, 2026	35.23	35.54	35.08	35.20	35.20	1.68%	5,089
Jan 9, 2026	33.12	35.18	33.10	34.62	34.62	4.18%	8,983
Jan 8, 2026	31.90	33.40	31.88	33.23	33.23	1.66%	13,136
Jan 7, 2026	32.85	33.50	32.69	32.69	32.69	-0.47%	9,027
Jan 6, 2026	34.59	34.59	32.26	32.84	32.84	-8.40%	30,077
Jan 5, 2026	35.04	36.52	35.04	35.85	35.85	6.07%	9,966
Jan 2, 2026	36.23	36.33	33.57	33.80	33.80	-4.79%	13,763
Dec 31, 2025	36.38	36.45	35.50	35.50	35.50	-2.81%	6,906
Dec 30, 2025	36.89	37.51	36.53	36.53	36.53	-2.00%	9,350
Dec 29, 2025	38.43	38.50	37.26	37.27	37.27	-6.64%	22,356
Dec 26, 2025	41.41	41.41	39.92	39.92	39.92	-3.90%	3,369
Dec 24, 2025	42.21	42.64	40.39	41.54	41.54	-5.39%	45,642
Dec 23, 2025	44.32	44.58	43.45	43.91	41.72	-1.55%	8,026