TSLI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	37.33	39.35	36.42	39.35	39.35	7.61%	7,821
Sep 25, 2025	36.83	37.84	36.57	36.57	36.57	-8.62%	12,550
Sep 24, 2025	38.22	40.02	38.22	40.02	40.02	7.34%	17,741
Sep 23, 2025	39.69	39.69	37.17	37.28	37.28	-3.43%	15,482
Sep 22, 2025	38.67	40.27	37.89	38.61	38.61	3.72%	15,056
Sep 19, 2025	37.55	37.57	36.68	37.23	37.23	3.91%	4,994
Sep 18, 2025	37.85	37.85	35.82	35.82	35.82	-3.92%	4,737
Sep 17, 2025	34.76	37.28	34.76	37.28	37.28	2.06%	19,396
Sep 16, 2025	35.06	36.53	35.06	36.53	36.53	5.62%	5,392
Sep 15, 2025	36.78	36.78	33.55	34.59	34.59	7.43%	42,155
Sep 12, 2025	29.61	32.25	29.61	32.19	32.19	14.61%	5,870
Sep 11, 2025	25.45	28.09	25.45	28.09	28.09	11.16%	2,174