Skip to main content
logo
ProShares Ultra TSLA ETF (TSLI)
NYSEARCA: TSLI · Real-Time Price · USD
22.82
-1.74 (-7.10%)
At close: Mar 26, 2026, 4:00 PM EDT
22.82
0.00 (0.00%)
After-hours: Mar 26, 2026, 8:00 PM EDT

TSLI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 202624.0824.2222.7922.8222.82-7.10%16,968
Mar 25, 202625.0525.8024.5624.5624.560.63%9,251
Mar 24, 202623.8424.9023.8424.4124.241.19%18,284
Mar 23, 202623.3924.6223.3624.1223.957.02%11,920
Mar 20, 202623.7823.8322.1722.5422.38-6.59%26,202
Mar 19, 202624.9024.9023.9824.1323.96-6.47%15,598
Mar 18, 202626.9026.9125.7525.8025.62-3.00%6,119
Mar 17, 202626.1426.6626.1426.6026.411.37%4,818
Mar 16, 202626.1927.1426.1826.2426.052.30%6,601
Mar 13, 202626.4126.7125.6525.6525.47-2.17%14,991
Mar 12, 202627.6427.6526.2226.2226.03-6.19%8,044
Mar 11, 202627.3328.7727.3327.9527.754.56%6,867
Mar 10, 202627.2127.6326.7326.7326.540.19%23,248
Mar 9, 202625.6726.6824.7726.6826.490.64%18,740
Mar 6, 202626.6227.0926.3326.5126.32-4.26%13,785
Mar 5, 202627.2327.8927.0127.6927.49-0.04%10,727
Mar 4, 202626.5628.0326.4027.7027.506.59%10,312
Mar 3, 202626.1526.2225.1425.9925.80-5.32%46,028
Mar 2, 202625.7227.4925.7227.4527.250.29%19,897
Feb 27, 202627.4027.8627.3527.3727.17-2.87%8,655
Feb 26, 202629.1429.1727.8028.1827.98-4.48%10,710
Feb 25, 202628.9929.7828.9829.5029.293.96%8,000
Feb 24, 202627.1628.5526.9728.3828.184.72%16,055
Feb 23, 202628.1528.1526.3527.1026.91-5.92%16,030
Feb 20, 202628.0429.0028.0428.8128.600.26%24,861
Feb 19, 202628.0029.1828.0028.7328.53-0.32%12,491
Feb 18, 202628.7729.3728.6628.8228.620.36%8,281
Feb 17, 202628.9929.0027.7628.7228.52-3.27%6,835
Feb 13, 202629.3030.3328.9429.6929.48-6,059
Feb 12, 202632.0032.1229.2929.6929.48-5.23%10,243
Feb 11, 202631.6232.1930.5031.3331.111.22%14,180
Feb 10, 202630.4630.9530.4630.9530.733.90%2,549
Feb 9, 202628.7530.2628.7529.7929.583.05%17,253
Feb 6, 202627.5429.2925.8528.9128.706.99%11,912
Feb 5, 202627.0027.7225.8227.0226.83-4.42%19,267
Feb 4, 202630.1930.8227.5228.2728.07-7.53%15,166
Feb 3, 202631.0431.3129.5730.5730.35-0.36%10,556
Feb 2, 202629.6431.2129.6430.6830.46-3.95%12,445
Jan 30, 202631.4633.2431.1131.9531.726.63%16,817
Jan 29, 202633.1533.1529.8629.9629.75-7.42%25,809
Jan 28, 202633.0433.0432.3232.3632.130.80%34,101
Jan 27, 202633.0233.0232.1032.1031.87-2.18%6,943
Jan 26, 202633.9133.9132.6532.8232.58-5.86%12,098
Jan 23, 202634.6935.1634.2534.8634.61-0.24%5,605
Jan 22, 202632.7434.9432.5734.9434.698.42%6,095
Jan 21, 202631.0633.2730.7132.2332.005.39%18,461
Jan 20, 202631.8031.8030.3530.5830.36-8.45%29,244
Jan 16, 202634.7334.7333.1033.4033.16-0.54%6,697
Jan 15, 202634.3334.3633.5033.5933.35-0.21%16,613
Jan 14, 202633.8633.8632.9933.6533.41-3.53%9,306