TSLI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	32.74	34.94	32.57	34.94	34.94	8.42%	5,993
Jan 21, 2026	31.06	33.27	30.71	32.23	32.23	5.39%	18,461
Jan 20, 2026	31.80	31.80	30.35	30.58	30.58	-8.45%	29,193
Jan 16, 2026	34.73	34.73	33.10	33.40	33.40	-0.54%	6,697
Jan 15, 2026	34.33	34.36	33.50	33.59	33.59	-0.21%	16,168
Jan 14, 2026	33.86	33.86	32.99	33.65	33.65	-3.53%	9,306
Jan 13, 2026	35.48	35.48	34.72	34.89	34.89	-0.89%	17,158
Jan 12, 2026	35.23	35.54	35.08	35.20	35.20	1.68%	5,089
Jan 9, 2026	33.12	35.18	33.10	34.62	34.62	4.18%	8,983
Jan 8, 2026	31.90	33.40	31.88	33.23	33.23	1.66%	13,136
Jan 7, 2026	32.85	33.50	32.69	32.69	32.69	-0.47%	9,027
Jan 6, 2026	34.59	34.59	32.26	32.84	32.84	-8.40%	30,077
Jan 5, 2026	35.04	36.52	35.04	35.85	35.85	6.07%	9,966
Jan 2, 2026	36.23	36.33	33.57	33.80	33.80	-4.79%	13,763
Dec 31, 2025	36.38	36.45	35.50	35.50	35.50	-2.81%	6,906
Dec 30, 2025	36.89	37.51	36.53	36.53	36.53	-2.00%	9,350
Dec 29, 2025	38.43	38.50	37.26	37.27	37.27	-6.64%	22,356
Dec 26, 2025	41.41	41.41	39.92	39.92	39.92	-3.90%	3,369
Dec 24, 2025	42.21	42.64	40.39	41.54	41.54	-5.39%	45,642
Dec 23, 2025	44.32	44.58	43.45	43.91	41.72	-1.55%	8,026
Dec 22, 2025	45.22	46.11	44.16	44.60	42.37	3.43%	8,953
Dec 19, 2025	44.29	44.29	42.34	43.12	40.97	-1.10%	15,844
Dec 18, 2025	42.50	44.70	42.42	43.60	41.42	7.02%	24,989
Dec 17, 2025	44.78	45.66	40.74	40.74	38.71	-9.35%	13,629
Dec 16, 2025	41.89	45.16	41.43	44.94	42.70	5.84%	14,492
Dec 15, 2025	41.29	43.26	41.29	42.46	40.34	7.53%	15,898
Dec 12, 2025	38.36	39.57	36.86	39.49	37.52	5.00%	6,578
Dec 11, 2025	37.56	37.60	36.67	37.60	35.73	-2.07%	2,871
Dec 10, 2025	37.96	39.15	37.16	38.40	36.48	2.89%	3,688
Dec 9, 2025	36.27	38.29	36.20	37.32	35.46	2.50%	3,953
Dec 8, 2025	37.84	37.99	35.68	36.41	34.59	-7.05%	6,351
Dec 5, 2025	39.19	39.34	38.78	39.17	37.22	0.20%	3,843
Dec 4, 2025	38.59	39.09	37.92	39.09	37.14	3.67%	3,347
Dec 3, 2025	35.44	37.71	35.39	37.71	35.83	7.89%	5,035
Dec 2, 2025	33.98	34.95	33.98	34.95	33.21	-0.19%	3,257
Dec 1, 2025	35.02	35.02	35.02	35.02	33.27	-0.20%	244
Nov 28, 2025	34.73	35.09	34.73	35.09	33.34	1.43%	1,912
Nov 26, 2025	33.70	34.60	33.31	34.59	32.87	3.36%	6,887
Nov 25, 2025	32.62	33.47	31.54	33.47	31.80	0.53%	6,271
Nov 24, 2025	31.46	33.74	31.46	33.29	31.63	14.02%	9,973
Nov 21, 2025	30.40	30.86	28.46	29.20	27.74	-2.92%	82,105
Nov 20, 2025	34.04	34.12	30.08	30.08	28.58	-3.78%	5,349
Nov 19, 2025	32.10	32.10	31.26	31.26	29.70	0.97%	3,812
Nov 18, 2025	31.26	31.34	30.00	30.96	29.42	-3.43%	12,385
Nov 17, 2025	31.85	34.16	31.55	32.06	30.46	2.25%	18,758
Nov 14, 2025	28.62	32.23	28.62	31.36	29.79	1.05%	33,902
Nov 13, 2025	34.57	34.57	30.14	31.03	29.48	-13.25%	39,231
Nov 12, 2025	37.00	37.21	35.32	35.77	33.99	-4.23%	9,811
Nov 11, 2025	37.24	37.35	36.31	37.35	35.49	-2.43%	7,425
Nov 10, 2025	37.36	38.97	36.50	38.28	36.37	7.05%	24,667