TSLI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	18.70	19.00	18.12	18.51	18.51	-3.39%	17,903
Sep 24, 2026	19.31	19.55	18.96	19.16	19.16	-0.96%	6,729
Sep 23, 2026	19.38	19.58	19.21	19.35	19.35	0.28%	1,793
Sep 22, 2026	19.35	19.49	18.75	19.40	19.29	2.09%	9,514
Sep 21, 2026	18.95	19.24	18.81	19.00	18.90	6.13%	9,390
Sep 18, 2026	18.42	18.42	17.70	17.90	17.80	-1.51%	11,179
Sep 17, 2026	18.22	18.68	18.00	18.17	18.08	4.97%	41,106
Sep 16, 2026	17.16	18.00	17.14	17.31	17.22	0.66%	23,308
Sep 15, 2026	17.11	17.73	17.00	17.20	17.11	-1.43%	20,347
Sep 14, 2026	17.57	18.25	17.32	17.45	17.36	-3.62%	20,035
Sep 11, 2026	17.78	18.21	17.78	18.11	18.01	1.03%	6,507
Sep 10, 2026	17.76	18.31	17.76	17.92	17.82	-2.62%	15,205
Sep 9, 2026	18.41	18.87	18.36	18.40	18.30	-0.09%	13,228
Sep 8, 2026	17.33	18.56	17.31	18.42	18.32	7.87%	42,382
Sep 4, 2026	17.90	17.90	16.80	17.08	16.99	-11.89%	42,356
Sep 3, 2026	18.46	20.05	18.46	19.38	19.28	10.81%	26,902
Sep 2, 2026	17.23	17.49	16.80	17.49	17.40	0.48%	14,130
Sep 1, 2026	17.87	17.99	17.10	17.41	17.31	-6.58%	24,214
Aug 31, 2026	16.67	18.70	16.67	18.63	18.53	10.90%	31,098
Aug 28, 2026	17.57	17.60	16.55	16.80	16.71	-3.23%	9,507
Aug 27, 2026	16.87	17.38	16.87	17.36	17.27	4.88%	7,210
Aug 26, 2026	16.74	16.74	16.28	16.55	16.47	-2.42%	9,659
Aug 25, 2026	17.06	17.57	16.96	16.96	16.87	0.85%	12,687
Aug 24, 2026	18.20	18.20	16.82	16.82	16.73	-7.77%	11,119
Aug 21, 2026	16.92	18.42	16.91	18.24	18.14	10.83%	19,749
Aug 20, 2026	16.60	16.60	16.25	16.45	16.37	-4.20%	9,902
Aug 19, 2026	15.98	17.18	15.97	17.18	17.08	8.84%	17,479
Aug 18, 2026	16.15	16.15	15.75	15.78	15.70	-1.66%	3,360
Aug 17, 2026	16.03	16.16	15.92	16.05	15.96	-1.92%	13,512
Aug 14, 2026	16.55	17.13	15.71	16.36	16.27	1.48%	14,389
Aug 13, 2026	15.13	16.12	15.13	16.12	16.04	7.42%	14,642
Aug 12, 2026	15.19	15.26	14.72	15.01	14.93	-3.11%	44,642
Aug 11, 2026	15.52	15.52	15.27	15.49	15.41	1.02%	8,529
Aug 10, 2026	14.97	15.33	14.97	15.33	15.25	1.60%	18,728
Aug 7, 2026	14.59	15.40	14.56	15.09	15.01	5.23%	13,728
Aug 6, 2026	14.13	14.59	14.13	14.34	14.27	-1.02%	18,785
Aug 5, 2026	14.76	14.83	14.41	14.49	14.41	-3.79%	27,284
Aug 4, 2026	14.61	15.13	14.57	15.06	14.98	3.51%	33,575
Aug 3, 2026	13.70	14.74	13.70	14.55	14.47	6.75%	30,102
Jul 31, 2026	13.42	13.70	12.88	13.63	13.56	1.41%	36,707
Jul 30, 2026	12.88	13.55	12.88	13.44	13.37	7.27%	34,568
Jul 29, 2026	13.22	13.29	12.50	12.53	12.46	-6.15%	29,667
Jul 28, 2026	13.25	13.52	12.77	13.35	13.28	-1.40%	25,704
Jul 27, 2026	13.90	14.16	13.10	13.54	13.47	-2.10%	34,593
Jul 24, 2026	14.50	14.75	13.29	13.83	13.76	-4.22%	39,355
Jul 23, 2026	16.77	16.77	14.07	14.44	14.36	-29.35%	122,417
Jul 22, 2026	20.62	21.02	20.37	20.44	20.33	-2.47%	21,216
Jul 21, 2026	20.07	21.44	19.98	20.96	20.85	4.76%	15,541
Jul 20, 2026	21.61	21.61	20.01	20.01	19.90	-6.08%	15,717
Jul 17, 2026	21.28	21.72	20.92	21.30	21.19	-4.95%	16,703