Skip to main content
logo
ProShares Ultra TSLA ETF (TSLI)
NYSEARCA: TSLI · Real-Time Price · USD
16.05
-0.31 (-1.92%)
At close: Aug 17, 2026, 4:00 PM EDT
15.57
-0.48 (-2.97%)
Pre-market: Aug 18, 2026, 4:46 AM EDT

TSLI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 17, 202616.0316.1615.9216.0516.05-1.92%13,512
Aug 14, 202616.5517.1315.7116.3616.361.48%14,389
Aug 13, 202615.1316.1215.1316.1216.127.42%14,445
Aug 12, 202615.1915.2614.7215.0115.01-3.11%44,642
Aug 11, 202615.5215.5215.2715.4915.491.02%8,529
Aug 10, 202614.9715.3314.9715.3315.331.60%18,723
Aug 7, 202614.5915.4014.5615.0915.095.23%13,527
Aug 6, 202614.1314.5914.1314.3414.34-1.02%17,485
Aug 5, 202614.7614.8314.4114.4914.49-3.79%27,269
Aug 4, 202614.6115.1314.5715.0615.063.51%33,575
Aug 3, 202613.7014.7413.7014.5514.556.75%30,102
Jul 31, 202613.4213.7012.8813.6313.631.41%34,941
Jul 30, 202612.8813.5512.8813.4413.447.27%34,568
Jul 29, 202613.2213.2912.5012.5312.53-6.15%29,667
Jul 28, 202613.2513.5212.7713.3513.35-1.40%25,704
Jul 27, 202613.9014.1613.1013.5413.54-2.10%34,570
Jul 24, 202614.5014.7513.2913.8313.83-4.22%38,571
Jul 23, 202616.7716.7714.0714.4414.44-29.35%119,476
Jul 22, 202620.6221.0220.3720.4420.44-2.47%14,676
Jul 21, 202620.0721.4419.9820.9620.964.76%15,541
Jul 20, 202621.6121.6120.0120.0120.00-6.08%15,617
Jul 17, 202621.2821.7220.9221.3021.30-4.95%16,703
Jul 16, 202622.5022.8022.0522.4122.41-1.78%6,080
Jul 15, 202624.0624.0622.5522.8222.82-1.01%8,365
Jul 14, 202623.4123.4122.9023.0523.050.83%11,410
Jul 13, 202624.0924.0922.4922.8622.86-6.41%28,499
Jul 10, 202624.7924.9724.1124.4324.430.52%16,481
Jul 9, 202622.8424.3422.5824.3024.306.35%12,035
Jul 8, 202623.3723.3722.5022.8522.85-4.51%19,415
Jul 7, 202625.1125.1123.8323.9323.93-8.08%25,866
Jul 6, 202623.5926.0423.5926.0326.0313.13%22,460
Jul 2, 202627.2627.4122.5023.0123.01-15.08%75,304
Jul 1, 202626.5927.8526.5927.1027.102.05%17,179
Jun 30, 202625.1626.6125.1626.5526.554.58%9,155
Jun 29, 202621.8225.4821.8225.3925.3916.30%32,215
Jun 26, 202620.6822.5120.6821.8321.833.10%17,034
Jun 25, 202621.2921.5420.9321.1721.17-0.80%36,302
Jun 24, 202622.1822.1821.0621.3421.34-3.12%39,549
Jun 23, 202623.3623.3622.0322.1422.03-11.39%9,720
Jun 22, 202623.7525.9623.7524.9824.862.21%32,766
Jun 18, 202623.7024.5222.6724.4424.332.26%15,952
Jun 17, 202624.6225.1223.7823.9023.79-4.46%14,977
Jun 16, 202624.7825.8824.7025.0224.90-2.85%19,899
Jun 15, 202626.4026.4125.4725.7525.631.94%13,093
Jun 12, 202625.0025.2622.9525.2625.143.52%19,771
Jun 11, 202622.9124.4422.3924.4024.298.78%35,270
Jun 10, 202623.8823.8922.3922.4322.32-7.35%6,438
Jun 9, 202626.1626.1622.8024.2124.10-5.93%23,136
Jun 8, 202624.1925.9024.1925.7425.628.47%10,997
Jun 5, 202626.5626.5623.6323.7323.62-12.83%16,791