Skip to main content
logo
ProShares Ultra TSLA ETF (TSLI)
NYSEARCA: TSLI · Real-Time Price · USD
24.79
+3.35 (15.61%)
At close: Apr 15, 2026, 4:00 PM EDT
24.79
0.00 (0.00%)
After-hours: Apr 15, 2026, 8:00 PM EDT

TSLI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 202621.6925.0421.5424.7924.7915.61%20,691
Apr 14, 202620.6821.8420.5221.4421.446.49%10,537
Apr 13, 202619.8620.1419.8120.1420.131.79%3,345
Apr 10, 202619.3919.7819.2219.7819.782.14%5,532
Apr 9, 202618.7219.4518.5919.3719.371.12%3,059
Apr 8, 202621.2421.2418.8719.1519.15-1.90%49,692
Apr 7, 202619.3819.6518.5019.5219.52-3.61%66,420
Apr 6, 202621.1621.9719.5820.2520.25-4.36%16,043
Apr 2, 202621.7322.1221.0221.1721.17-11.07%8,784
Apr 1, 202623.1823.9423.0923.8123.815.38%11,909
Mar 31, 202621.4822.6921.4822.5922.598.91%11,952
Mar 30, 202622.0322.0420.4820.7520.75-3.73%8,384
Mar 27, 202622.4122.4121.3521.5521.55-5.57%12,786
Mar 26, 202624.0824.2222.7922.8222.82-7.10%16,968
Mar 25, 202625.0525.8024.5624.5624.560.63%9,251
Mar 24, 202623.8424.9023.8424.4124.241.19%18,284
Mar 23, 202623.3924.6223.3624.1223.957.02%11,920
Mar 20, 202623.7823.8322.1722.5422.38-6.59%26,202
Mar 19, 202624.9024.9023.9824.1323.96-6.47%15,598
Mar 18, 202626.9026.9125.7525.8025.62-3.00%6,119
Mar 17, 202626.1426.6626.1426.6026.411.37%4,818
Mar 16, 202626.1927.1426.1826.2426.052.30%6,601
Mar 13, 202626.4126.7125.6525.6525.47-2.17%14,991
Mar 12, 202627.6427.6526.2226.2226.03-6.19%8,044
Mar 11, 202627.3328.7727.3327.9527.754.56%6,867
Mar 10, 202627.2127.6326.7326.7326.540.19%23,248
Mar 9, 202625.6726.6824.7726.6826.490.64%18,740
Mar 6, 202626.6227.0926.3326.5126.32-4.26%13,785
Mar 5, 202627.2327.8927.0127.6927.49-0.04%10,727
Mar 4, 202626.5628.0326.4027.7027.506.59%10,312
Mar 3, 202626.1526.2225.1425.9925.80-5.32%46,028
Mar 2, 202625.7227.4925.7227.4527.250.29%19,897
Feb 27, 202627.4027.8627.3527.3727.17-2.87%8,655
Feb 26, 202629.1429.1727.8028.1827.98-4.48%10,710
Feb 25, 202628.9929.7828.9829.5029.293.96%8,000
Feb 24, 202627.1628.5526.9728.3828.184.72%16,055
Feb 23, 202628.1528.1526.3527.1026.91-5.92%16,030
Feb 20, 202628.0429.0028.0428.8128.600.26%24,861
Feb 19, 202628.0029.1828.0028.7328.53-0.32%12,491
Feb 18, 202628.7729.3728.6628.8228.620.36%8,281
Feb 17, 202628.9929.0027.7628.7228.52-3.27%6,835
Feb 13, 202629.3030.3328.9429.6929.48-6,059
Feb 12, 202632.0032.1229.2929.6929.48-5.23%10,243
Feb 11, 202631.6232.1930.5031.3331.111.22%14,180
Feb 10, 202630.4630.9530.4630.9530.733.90%2,549
Feb 9, 202628.7530.2628.7529.7929.583.05%17,253
Feb 6, 202627.5429.2925.8528.9128.706.99%11,912
Feb 5, 202627.0027.7225.8227.0226.83-4.42%19,267
Feb 4, 202630.1930.8227.5228.2728.07-7.53%15,166
Feb 3, 202631.0431.3129.5730.5730.35-0.36%10,556