Skip to main content
logo
ProShares Ultra TSLA ETF (TSLI)
NYSEARCA: TSLI · Real-Time Price · USD
29.10
+2.31 (8.61%)
At close: May 8, 2026, 4:00 PM EDT
29.10
0.00 (0.00%)
After-hours: May 8, 2026, 8:00 PM EDT

TSLI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202627.9029.3727.9028.90-7.86%8,482
May 7, 202626.5327.1125.8526.7926.796.03%7,758
May 6, 202623.7125.5923.5725.2725.274.68%9,628
May 5, 202625.3025.4524.1424.1424.14-1.63%6,622
May 4, 202624.2024.6723.8224.5424.540.85%14,481
May 1, 202623.6725.1323.2524.3324.334.75%16,614
Apr 30, 202622.1123.7021.8423.2323.234.55%10,594
Apr 29, 202622.5922.5922.0022.2222.22-1.91%4,895
Apr 28, 202622.3523.1822.3522.6522.65-1.38%9,303
Apr 27, 202622.0823.0421.4422.9722.971.15%12,862
Apr 24, 202623.0123.3422.3222.7122.711.56%15,130
Apr 23, 202622.4823.7221.7722.3622.36-7.23%39,463
Apr 22, 202624.0324.5824.0324.1024.100.52%10,280
Apr 21, 202624.6924.9723.9723.9823.98-3.04%5,463
Apr 20, 202626.0726.1024.3424.7324.73-4.12%10,510
Apr 17, 202625.1926.7824.7525.7925.795.67%25,067
Apr 16, 202625.0025.0023.5924.4124.41-1.54%12,695
Apr 15, 202621.6925.0421.5424.7924.7915.61%20,691
Apr 14, 202620.6821.8420.5221.4421.446.49%10,537
Apr 13, 202619.8620.1419.8120.1420.131.79%3,345
Apr 10, 202619.3919.7819.2219.7819.782.14%5,532
Apr 9, 202618.7219.4518.5919.3719.371.12%3,059
Apr 8, 202621.2421.2418.8719.1519.15-1.90%49,692
Apr 7, 202619.3819.6518.5019.5219.52-3.61%66,420
Apr 6, 202621.1621.9719.5820.2520.25-4.36%16,043
Apr 2, 202621.7322.1221.0221.1721.17-11.07%8,784
Apr 1, 202623.1823.9423.0923.8123.815.38%11,909
Mar 31, 202621.4822.6921.4822.5922.598.91%11,952
Mar 30, 202622.0322.0420.4820.7520.75-3.73%8,384
Mar 27, 202622.4122.4121.3521.5521.55-5.57%12,786
Mar 26, 202624.0824.2222.7922.8222.82-7.10%16,968
Mar 25, 202625.0525.8024.5624.5624.560.63%9,251
Mar 24, 202623.8424.9023.8424.4124.241.19%18,284
Mar 23, 202623.3924.6223.3624.1223.957.02%11,920
Mar 20, 202623.7823.8322.1722.5422.38-6.59%26,202
Mar 19, 202624.9024.9023.9824.1323.96-6.47%15,598
Mar 18, 202626.9026.9125.7525.8025.62-3.00%6,119
Mar 17, 202626.1426.6626.1426.6026.411.37%4,818
Mar 16, 202626.1927.1426.1826.2426.052.30%6,601
Mar 13, 202626.4126.7125.6525.6525.47-2.17%14,991
Mar 12, 202627.6427.6526.2226.2226.03-6.19%8,044
Mar 11, 202627.3328.7727.3327.9527.754.56%6,867
Mar 10, 202627.2127.6326.7326.7326.540.19%23,248
Mar 9, 202625.6726.6824.7726.6826.490.64%18,740
Mar 6, 202626.6227.0926.3326.5126.32-4.26%13,785
Mar 5, 202627.2327.8927.0127.6927.49-0.04%10,727
Mar 4, 202626.5628.0326.4027.7027.506.59%10,312
Mar 3, 202626.1526.2225.1425.9925.80-5.32%46,028
Mar 2, 202625.7227.4925.7227.4527.250.29%19,897
Feb 27, 202627.4027.8627.3527.3727.17-2.87%8,655