TSLI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	17.90	17.90	16.80	17.08	17.08	-11.89%	42,331
Sep 3, 2026	18.46	20.05	18.46	19.38	19.38	10.81%	26,902
Sep 2, 2026	17.23	17.49	16.80	17.49	17.49	0.48%	14,130
Sep 1, 2026	17.87	17.99	17.10	17.41	17.41	-6.58%	24,059
Aug 31, 2026	16.67	18.70	16.67	18.63	18.63	10.90%	31,098
Aug 28, 2026	17.57	17.60	16.55	16.80	16.80	-3.23%	9,507
Aug 27, 2026	16.87	17.38	16.87	17.36	17.36	4.88%	7,210
Aug 26, 2026	16.74	16.74	16.28	16.55	16.55	-2.42%	9,658
Aug 25, 2026	17.06	17.57	16.96	16.96	16.96	0.85%	12,687
Aug 24, 2026	18.20	18.20	16.82	16.82	16.82	-7.77%	11,104
Aug 21, 2026	16.92	18.42	16.91	18.24	18.24	10.83%	19,749
Aug 20, 2026	16.60	16.60	16.25	16.45	16.45	-4.20%	9,902
Aug 19, 2026	15.98	17.18	15.97	17.18	17.18	8.84%	17,479
Aug 18, 2026	16.15	16.15	15.75	15.78	15.78	-1.66%	3,360
Aug 17, 2026	16.03	16.16	15.92	16.05	16.05	-1.92%	13,512
Aug 14, 2026	16.55	17.13	15.71	16.36	16.36	1.48%	14,389
Aug 13, 2026	15.13	16.12	15.13	16.12	16.12	7.42%	14,445
Aug 12, 2026	15.19	15.26	14.72	15.01	15.01	-3.11%	44,642
Aug 11, 2026	15.52	15.52	15.27	15.49	15.49	1.02%	8,529
Aug 10, 2026	14.97	15.33	14.97	15.33	15.33	1.60%	18,723
Aug 7, 2026	14.59	15.40	14.56	15.09	15.09	5.23%	13,527
Aug 6, 2026	14.13	14.59	14.13	14.34	14.34	-1.02%	17,485
Aug 5, 2026	14.76	14.83	14.41	14.49	14.49	-3.79%	27,269
Aug 4, 2026	14.61	15.13	14.57	15.06	15.06	3.51%	33,575
Aug 3, 2026	13.70	14.74	13.70	14.55	14.55	6.75%	30,102
Jul 31, 2026	13.42	13.70	12.88	13.63	13.63	1.41%	34,941
Jul 30, 2026	12.88	13.55	12.88	13.44	13.44	7.27%	34,568
Jul 29, 2026	13.22	13.29	12.50	12.53	12.53	-6.15%	29,667
Jul 28, 2026	13.25	13.52	12.77	13.35	13.35	-1.40%	25,704
Jul 27, 2026	13.90	14.16	13.10	13.54	13.54	-2.10%	34,570
Jul 24, 2026	14.50	14.75	13.29	13.83	13.83	-4.22%	38,571
Jul 23, 2026	16.77	16.77	14.07	14.44	14.44	-29.35%	119,476
Jul 22, 2026	20.62	21.02	20.37	20.44	20.44	-2.47%	14,676
Jul 21, 2026	20.07	21.44	19.98	20.96	20.96	4.76%	15,541
Jul 20, 2026	21.61	21.61	20.01	20.01	20.00	-6.08%	15,617
Jul 17, 2026	21.28	21.72	20.92	21.30	21.30	-4.95%	16,703
Jul 16, 2026	22.50	22.80	22.05	22.41	22.41	-1.78%	6,080
Jul 15, 2026	24.06	24.06	22.55	22.82	22.82	-1.01%	8,365
Jul 14, 2026	23.41	23.41	22.90	23.05	23.05	0.83%	11,410
Jul 13, 2026	24.09	24.09	22.49	22.86	22.86	-6.41%	28,499
Jul 10, 2026	24.79	24.97	24.11	24.43	24.43	0.52%	16,481
Jul 9, 2026	22.84	24.34	22.58	24.30	24.30	6.35%	12,035
Jul 8, 2026	23.37	23.37	22.50	22.85	22.85	-4.51%	19,415
Jul 7, 2026	25.11	25.11	23.83	23.93	23.93	-8.08%	25,866
Jul 6, 2026	23.59	26.04	23.59	26.03	26.03	13.13%	22,460
Jul 2, 2026	27.26	27.41	22.50	23.01	23.01	-15.08%	75,304
Jul 1, 2026	26.59	27.85	26.59	27.10	27.10	2.05%	17,179
Jun 30, 2026	25.16	26.61	25.16	26.55	26.55	4.58%	9,155
Jun 29, 2026	21.82	25.48	21.82	25.39	25.39	16.30%	32,215
Jun 26, 2026	20.68	22.51	20.68	21.83	21.83	3.10%	17,034