TSLI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	17.55	17.56	17.55	16.63	16.63	-4.59%	10,148
Oct 15, 2026	17.40	17.43	17.17	17.43	17.43	-1.84%	768
Oct 14, 2026	18.08	18.09	17.56	17.76	17.76	-5.17%	3,332
Oct 13, 2026	18.30	18.78	18.30	18.73	18.73	-1.08%	2,363
Oct 12, 2026	19.35	19.35	18.93	18.93	18.93	-2.52%	2,736
Oct 9, 2026	19.61	19.94	19.37	19.42	19.42	4.02%	6,052
Oct 8, 2026	18.37	18.67	18.28	18.67	18.67	-1.74%	4,639
Oct 7, 2026	18.76	19.00	18.74	19.00	19.00	-1.35%	3,157
Oct 6, 2026	19.12	19.28	19.12	19.26	19.26	1.10%	6,163
Oct 5, 2026	19.05	19.29	18.91	19.05	19.05	4.16%	4,835
Oct 2, 2026	17.27	18.61	17.27	18.29	18.29	9.19%	13,380
Oct 1, 2026	17.10	17.20	16.75	16.75	16.75	-0.42%	13,473
Sep 30, 2026	16.53	16.82	16.02	16.82	16.82	1.11%	7,635
Sep 29, 2026	16.70	16.77	16.58	16.64	16.64	-2.60%	8,988
Sep 28, 2026	18.16	18.16	17.08	17.08	17.08	-7.73%	11,321
Sep 25, 2026	18.70	19.00	18.12	18.51	18.51	-3.39%	17,903
Sep 24, 2026	19.31	19.55	18.96	19.16	19.16	-0.96%	6,729
Sep 23, 2026	19.38	19.58	19.21	19.35	19.35	0.28%	1,793
Sep 22, 2026	19.35	19.49	18.75	19.40	19.29	2.09%	9,514
Sep 21, 2026	18.95	19.24	18.81	19.00	18.90	6.13%	9,390
Sep 18, 2026	18.42	18.42	17.70	17.90	17.80	-1.51%	11,179
Sep 17, 2026	18.22	18.68	18.00	18.17	18.08	4.97%	41,106
Sep 16, 2026	17.16	18.00	17.14	17.31	17.22	0.66%	23,308
Sep 15, 2026	17.11	17.73	17.00	17.20	17.11	-1.43%	20,347
Sep 14, 2026	17.57	18.25	17.32	17.45	17.36	-3.62%	20,035
Sep 11, 2026	17.78	18.21	17.78	18.11	18.01	1.03%	6,507
Sep 10, 2026	17.76	18.31	17.76	17.92	17.82	-2.62%	15,205
Sep 9, 2026	18.41	18.87	18.36	18.40	18.30	-0.09%	13,228
Sep 8, 2026	17.33	18.56	17.31	18.42	18.32	7.87%	42,382
Sep 4, 2026	17.90	17.90	16.80	17.08	16.99	-11.89%	42,356
Sep 3, 2026	18.46	20.05	18.46	19.38	19.28	10.81%	26,902
Sep 2, 2026	17.23	17.49	16.80	17.49	17.40	0.48%	14,130
Sep 1, 2026	17.87	17.99	17.10	17.41	17.31	-6.58%	24,214
Aug 31, 2026	16.67	18.70	16.67	18.63	18.53	10.90%	31,098
Aug 28, 2026	17.57	17.60	16.55	16.80	16.71	-3.23%	9,507
Aug 27, 2026	16.87	17.38	16.87	17.36	17.27	4.88%	7,210
Aug 26, 2026	16.74	16.74	16.28	16.55	16.47	-2.42%	9,659
Aug 25, 2026	17.06	17.57	16.96	16.96	16.87	0.85%	12,687
Aug 24, 2026	18.20	18.20	16.82	16.82	16.73	-7.77%	11,119
Aug 21, 2026	16.92	18.42	16.91	18.24	18.14	10.83%	19,749
Aug 20, 2026	16.60	16.60	16.25	16.45	16.37	-4.20%	9,902
Aug 19, 2026	15.98	17.18	15.97	17.18	17.08	8.84%	17,479
Aug 18, 2026	16.15	16.15	15.75	15.78	15.70	-1.66%	3,360
Aug 17, 2026	16.03	16.16	15.92	16.05	15.96	-1.92%	13,512
Aug 14, 2026	16.55	17.13	15.71	16.36	16.27	1.48%	14,389
Aug 13, 2026	15.13	16.12	15.13	16.12	16.04	7.42%	14,642
Aug 12, 2026	15.19	15.26	14.72	15.01	14.93	-3.11%	44,642
Aug 11, 2026	15.52	15.52	15.27	15.49	15.41	1.02%	8,529
Aug 10, 2026	14.97	15.33	14.97	15.33	15.25	1.60%	18,728
Aug 7, 2026	14.59	15.40	14.56	15.09	15.01	5.23%	13,728