Skip to main content
logo
ProShares Ultra TSLA ETF (TSLI)
NYSEARCA: TSLI · Real-Time Price · USD
24.44
+0.54 (2.26%)
At close: Jun 18, 2026, 4:00 PM EDT
24.44
0.00 (0.00%)
After-hours: Jun 18, 2026, 8:00 PM EDT

TSLI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202623.7024.5222.6724.4424.442.26%15,950
Jun 17, 202624.6225.1223.7823.9023.90-4.46%14,977
Jun 16, 202624.7825.8824.7025.0225.02-2.85%19,820
Jun 15, 202626.4026.4125.4725.7525.751.94%13,093
Jun 12, 202625.0025.2622.9525.2625.263.52%19,770
Jun 11, 202622.9124.4422.3924.4024.408.78%35,182
Jun 10, 202623.8823.8922.3922.4322.43-7.35%5,999
Jun 9, 202626.1626.1622.8024.2124.21-5.93%23,136
Jun 8, 202624.1925.9024.1925.7425.748.47%10,997
Jun 5, 202626.5626.5623.6323.7323.73-12.83%16,631
Jun 4, 202628.0628.0627.1027.2227.22-2.32%17,278
Jun 3, 202627.2028.7627.2027.8727.87-0.20%7,765
Jun 2, 202626.8827.9226.7727.9227.923.77%4,460
Jun 1, 202628.3328.3326.9126.9126.91-9.25%7,915
May 29, 202629.9930.2028.5029.6529.65-2.87%9,097
May 28, 202629.9030.5829.9030.5330.530.69%9,260
May 27, 202630.6930.9329.7330.3230.323.20%10,929
May 26, 202628.8929.4928.5629.3829.383.78%15,002
May 22, 202628.0828.9528.0828.3128.313.39%37,780
May 21, 202627.9728.3626.7827.3827.380.98%47,873
May 20, 202626.5327.1226.0127.1227.125.75%11,581
May 19, 202625.5025.7624.4625.6425.64-3.03%29,567
May 18, 202627.4827.4826.0126.4426.44-5.87%12,280
May 15, 202628.9229.0928.0428.0928.09-9.24%12,235
May 14, 202631.2032.0030.9430.9530.95-1.18%20,255
May 13, 202629.9732.3429.4131.3231.325.49%17,571
May 12, 202631.5031.5028.1229.6929.69-4.59%22,752
May 11, 202628.4431.8327.9331.1231.126.94%36,738
May 8, 202627.9029.3727.9029.1029.108.61%16,623
May 7, 202626.5327.1125.8526.7926.796.03%7,758
May 6, 202623.7125.5923.5725.2725.274.68%9,628
May 5, 202625.3025.4524.1424.1424.14-1.63%6,670
May 4, 202624.2024.6723.8224.5424.540.85%14,481
May 1, 202623.6725.1323.2524.3324.334.75%16,647
Apr 30, 202622.1123.7021.8423.2323.234.55%10,594
Apr 29, 202622.5922.5922.0022.2222.22-1.91%4,900
Apr 28, 202622.3523.1822.3522.6522.65-1.38%9,303
Apr 27, 202622.0823.0421.4422.9722.971.15%14,616
Apr 24, 202623.0123.3422.3222.7122.711.56%15,130
Apr 23, 202622.4823.7221.7722.3622.36-7.23%39,463
Apr 22, 202624.0324.5824.0324.1024.100.52%17,830
Apr 21, 202624.6924.9723.9723.9823.98-3.04%5,463
Apr 20, 202626.0726.1024.3424.7324.73-4.12%10,510
Apr 17, 202625.1926.7824.7525.7925.795.67%25,067
Apr 16, 202625.0025.0023.5924.4124.41-1.54%12,710
Apr 15, 202621.6925.0421.5424.7924.7915.61%20,823
Apr 14, 202620.6821.8420.5221.4421.446.49%10,844
Apr 13, 202619.8620.1419.8120.1420.131.79%3,557
Apr 10, 202619.3919.7819.2219.7819.782.14%5,532
Apr 9, 202618.7219.4518.5919.3719.371.12%3,340