TSLI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	29.90	30.58	29.90	30.53	30.53	0.69%	9,260
May 27, 2026	30.69	30.93	29.73	30.32	30.32	3.20%	10,929
May 26, 2026	28.89	29.49	28.56	29.38	29.38	3.78%	15,002
May 22, 2026	28.08	28.95	28.08	28.31	28.31	3.39%	37,780
May 21, 2026	27.97	28.36	26.78	27.38	27.38	0.98%	47,873
May 20, 2026	26.53	27.12	26.01	27.12	27.12	5.75%	11,581
May 19, 2026	25.50	25.76	24.46	25.64	25.64	-3.03%	29,567
May 18, 2026	27.48	27.48	26.01	26.44	26.44	-5.87%	12,280
May 15, 2026	28.92	29.09	28.04	28.09	28.09	-9.24%	12,235
May 14, 2026	31.20	32.00	30.94	30.95	30.95	-1.18%	20,255
May 13, 2026	29.97	32.34	29.41	31.32	31.32	5.49%	17,571
May 12, 2026	31.50	31.50	28.12	29.69	29.69	-4.59%	22,752
May 11, 2026	28.44	31.83	27.93	31.12	31.12	6.94%	36,738
May 8, 2026	27.90	29.37	27.90	29.10	29.10	8.61%	16,623
May 7, 2026	26.53	27.11	25.85	26.79	26.79	6.03%	7,758
May 6, 2026	23.71	25.59	23.57	25.27	25.27	4.68%	9,628
May 5, 2026	25.30	25.45	24.14	24.14	24.14	-1.63%	6,670
May 4, 2026	24.20	24.67	23.82	24.54	24.54	0.85%	14,481
May 1, 2026	23.67	25.13	23.25	24.33	24.33	4.75%	16,647
Apr 30, 2026	22.11	23.70	21.84	23.23	23.23	4.55%	10,594
Apr 29, 2026	22.59	22.59	22.00	22.22	22.22	-1.91%	4,900
Apr 28, 2026	22.35	23.18	22.35	22.65	22.65	-1.38%	9,303
Apr 27, 2026	22.08	23.04	21.44	22.97	22.97	1.15%	14,616
Apr 24, 2026	23.01	23.34	22.32	22.71	22.71	1.56%	15,130
Apr 23, 2026	22.48	23.72	21.77	22.36	22.36	-7.23%	39,463
Apr 22, 2026	24.03	24.58	24.03	24.10	24.10	0.52%	17,830
Apr 21, 2026	24.69	24.97	23.97	23.98	23.98	-3.04%	5,463
Apr 20, 2026	26.07	26.10	24.34	24.73	24.73	-4.12%	10,510
Apr 17, 2026	25.19	26.78	24.75	25.79	25.79	5.67%	25,067
Apr 16, 2026	25.00	25.00	23.59	24.41	24.41	-1.54%	12,710
Apr 15, 2026	21.69	25.04	21.54	24.79	24.79	15.61%	20,823
Apr 14, 2026	20.68	21.84	20.52	21.44	21.44	6.49%	10,844
Apr 13, 2026	19.86	20.14	19.81	20.14	20.13	1.79%	3,557
Apr 10, 2026	19.39	19.78	19.22	19.78	19.78	2.14%	5,532
Apr 9, 2026	18.72	19.45	18.59	19.37	19.37	1.12%	3,340
Apr 8, 2026	21.24	21.24	18.87	19.15	19.15	-1.90%	49,693
Apr 7, 2026	19.38	19.65	18.50	19.52	19.52	-3.61%	66,506
Apr 6, 2026	21.16	21.97	19.58	20.25	20.25	-4.36%	16,145
Apr 2, 2026	21.73	22.12	21.02	21.17	21.17	-11.07%	9,609
Apr 1, 2026	23.18	23.94	23.09	23.81	23.81	5.38%	11,909
Mar 31, 2026	21.48	22.69	21.48	22.59	22.59	8.91%	11,952
Mar 30, 2026	22.03	22.04	20.48	20.75	20.75	-3.73%	8,394
Mar 27, 2026	22.41	22.41	21.35	21.55	21.55	-5.57%	12,786
Mar 26, 2026	24.08	24.22	22.79	22.82	22.82	-7.10%	16,974
Mar 25, 2026	25.05	25.80	24.56	24.56	24.56	1.35%	9,251
Mar 24, 2026	23.84	24.90	23.84	24.41	24.24	1.19%	18,284
Mar 23, 2026	23.39	24.62	23.36	24.12	23.95	7.02%	11,920
Mar 20, 2026	23.78	23.83	22.17	22.54	22.38	-6.59%	26,202
Mar 19, 2026	24.90	24.90	23.98	24.13	23.96	-6.47%	15,598
Mar 18, 2026	26.90	26.91	25.75	25.80	25.62	-3.01%	6,119