Skip to main content
logo
Direxion Daily TSLA Bull 2X Shares (TSLL)
NASDAQ: TSLL · Real-Time Price · USD
15.43
+0.02 (0.13%)
At close: Feb 18, 2026, 4:00 PM EST
15.37
-0.06 (-0.39%)
After-hours: Feb 18, 2026, 7:59 PM EST

TSLL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 202615.4315.8715.3215.4315.430.13%51,001,022
Feb 17, 202615.5415.6414.6415.4115.41-3.26%75,703,964
Feb 13, 202615.6916.4315.4315.9315.930.25%80,764,483
Feb 12, 202616.9617.4215.6815.8915.89-5.42%82,074,314
Feb 11, 202616.7817.4316.1616.8016.801.45%71,458,524
Feb 10, 202616.0416.7215.9516.5616.563.69%62,045,715
Feb 9, 202615.4316.2715.2215.9715.973.03%60,953,338
Feb 6, 202614.7715.7614.5415.5015.506.90%86,131,109
Feb 5, 202614.5014.8813.8014.5014.50-4.42%89,740,987
Feb 4, 202616.3016.5714.6515.1715.17-7.50%98,437,160
Feb 3, 202616.6116.9415.7816.4016.40-0.12%79,622,276
Feb 2, 202616.3716.8515.8416.4216.42-4.03%75,088,583
Jan 30, 202616.7517.8416.5317.1117.116.54%104,393,935
Jan 29, 202617.7617.9515.9216.0616.06-6.84%119,427,988
Jan 28, 202617.3017.8017.1617.2417.240.12%75,411,338
Jan 27, 202617.7517.7517.2017.2217.22-2.05%41,155,041
Jan 26, 202618.3818.3917.5017.5817.58-6.09%50,779,191
Jan 23, 202618.6019.0118.3218.7218.72-0.27%66,828,725
Jan 22, 202617.6418.7817.4318.7718.778.31%86,069,856
Jan 21, 202616.5917.8616.4317.3317.335.61%85,483,728
Jan 20, 202617.2317.3316.2616.4116.41-8.38%76,853,604
Jan 16, 202618.0618.6917.7217.9117.91-0.39%54,800,388
Jan 15, 202618.2318.5617.9317.9817.98-0.50%60,231,758
Jan 14, 202618.3818.4617.6618.0718.07-3.58%73,761,476
Jan 13, 202619.0119.1318.4718.7418.74-0.79%58,057,938
Jan 12, 202618.2619.3417.9818.8918.891.72%64,006,139
Jan 9, 202617.8418.9017.3818.5718.574.03%70,363,724
Jan 8, 202617.2217.9316.9217.8517.851.94%64,204,990
Jan 7, 202617.8718.0617.5017.5117.51-0.79%59,091,966
Jan 6, 202618.7718.9217.2917.6517.65-8.17%121,409,314
Jan 5, 202618.9119.7018.6419.2219.226.07%80,713,018
Jan 2, 202619.7919.8317.8818.1218.12-5.18%112,486,768
Dec 31, 202519.6619.7019.0819.1119.11-2.15%49,611,319
Dec 30, 202520.1220.2919.5019.5319.53-2.30%66,269,626
Dec 29, 202520.8320.8719.9719.9919.99-6.55%76,073,559
Dec 26, 202522.3222.6721.2821.3921.39-4.30%68,008,837
Dec 24, 202522.6522.8721.5722.3522.35-0.22%49,860,172
Dec 23, 202522.7522.9922.1422.4022.40-1.88%62,283,827
Dec 22, 202522.9323.7422.5022.8322.723.26%92,271,394
Dec 19, 202522.7822.9821.5422.1122.00-1.03%72,788,227
Dec 18, 202521.8923.0021.4422.3422.236.84%90,500,985
Dec 17, 202522.8823.5420.8120.9120.81-9.21%124,098,070
Dec 16, 202521.4323.1820.8723.0322.926.08%111,483,790
Dec 15, 202521.2022.2821.0421.7121.607.05%130,674,308
Dec 12, 202519.3520.6318.7920.2820.185.35%104,712,949
Dec 11, 202519.4419.4718.7019.2519.16-2.09%54,255,481
Dec 10, 202519.2020.1518.9819.6619.56-0.10%61,732,754
Dec 9, 202519.0420.3318.8819.6819.012.34%62,746,308
Dec 8, 202519.9320.1418.8319.2318.57-6.70%76,606,180
Dec 5, 202520.4420.9720.3220.6119.900.19%53,240,610