Skip to main content
/
Direxion Daily TSLA Bull 2X Shares (TSLL)
NASDAQ: TSLL · Real-Time Price · USD
10.62
+0.81 (8.26%)
Jun 6, 2025, 3:21 PM - Market open

TSLL Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxAug 9, 2022→Jun 5, 2025Max ▾Sep '22Nov '22Jan '23Mar '23May '23Jul '23Sep '23Nov '23Jan '24Mar '24May '24Jul '24Sep '24Nov '24Jan '25Mar '25May '25Sep '22​Sep '22Jan '23​Jan '23May '23​May '23Sep '23​Sep '23Jan '24​Jan '24May '24​May '24Sep '24​Sep '24Jan '25​Jan '25May '25​May '25010.0020.0030.0040.009.81

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202510.7711.2210.2410.88-10.91%258,812,067
Jun 5, 202512.9213.088.869.819.81-28.50%557,652,597
Jun 4, 202514.8414.8713.3113.7213.72-7.11%195,370,398
Jun 3, 202514.9615.7114.6614.7714.770.89%150,395,975
Jun 2, 202514.7115.1013.8314.6414.64-1.81%145,461,156
May 30, 202515.7916.5014.8614.9114.91-7.10%183,474,230
May 29, 202516.6716.8815.8316.0516.050.88%148,955,904
May 28, 202516.6616.6615.8315.9115.91-3.34%165,322,099
May 27, 202515.1516.5415.1516.4616.4613.67%226,337,833
May 23, 202514.3114.8013.9514.4814.48-0.96%166,638,992
May 22, 202513.8715.1413.8214.6214.623.91%182,700,999
May 21, 202514.9515.1913.8814.0714.07-5.57%213,871,969
May 20, 202515.2515.8514.7114.9014.901.09%261,934,695
May 19, 202514.2414.8413.9914.7414.74-4.41%185,453,259
May 16, 202515.1215.5914.7915.4215.424.05%212,165,039
May 15, 202514.6215.1314.1314.8214.82-2.82%202,043,133
May 14, 202514.8415.4714.3815.2515.258.08%271,629,335
May 13, 202512.9914.4112.7414.1114.119.63%306,557,077
May 12, 202513.1413.1712.3512.8712.8713.49%223,941,488
May 9, 202510.7611.9810.7411.3411.349.35%251,832,219
May 8, 202510.0110.729.9910.3710.376.14%183,368,740
May 7, 20259.829.889.409.779.770.62%125,037,740
May 6, 20259.559.889.449.719.71-3.48%136,167,480
May 5, 202510.3810.409.6410.0610.06-4.82%179,134,242
May 2, 202510.4311.1210.0510.5710.574.65%247,116,151
May 1, 202510.0910.8610.0610.1010.10-1.46%165,237,332
Apr 30, 202510.0610.409.3810.2510.25-6.56%216,924,642
Apr 29, 202510.5011.0710.0610.9710.974.08%195,076,759
Apr 28, 202510.7711.199.5510.5410.540.86%271,906,959
Apr 25, 20258.9110.598.7610.4510.4519.57%266,955,347
Apr 24, 20258.188.758.098.748.746.59%166,894,979
Apr 23, 20258.458.737.808.208.2010.96%233,177,267
Apr 22, 20256.987.686.927.397.399.00%167,851,029
Apr 21, 20256.967.066.496.786.78-11.60%151,315,164
Apr 17, 20257.817.857.427.677.67-0.26%86,155,206
Apr 16, 20258.118.387.177.697.69-9.85%148,479,067
Apr 15, 20258.268.848.098.538.531.55%142,887,781
Apr 14, 20258.839.047.998.408.40-0.12%194,657,492
Apr 11, 20258.398.787.708.418.41-0.47%196,803,553
Apr 10, 20258.989.167.518.458.45-14.30%307,438,776
Apr 9, 20256.9810.026.929.869.8645.21%385,049,541
Apr 8, 20258.308.646.546.796.79-9.95%278,689,698
Apr 7, 20256.918.806.297.547.54-5.04%472,034,072
Apr 4, 20259.169.567.697.947.94-20.84%344,299,452
Apr 3, 20259.9010.789.5910.0310.03-11.00%238,856,624
Apr 2, 20259.1611.468.9211.2711.2710.38%369,340,526
Apr 1, 20259.8610.879.5410.2110.217.25%203,060,445
Mar 31, 20258.799.648.369.529.52-3.35%193,605,772
Mar 28, 202510.7810.839.639.859.85-7.25%200,212,837
Mar 27, 202510.5512.0610.5110.6210.620.66%286,687,548