Direxion Daily TSLA Bull 2X Shares (TSLL)

TSLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	18.96	20.37	18.78	20.17	20.17	4.83%	132,612,837
Oct 16, 2025	19.81	20.22	18.58	19.24	19.24	-3.02%	115,431,262
Oct 15, 2025	19.83	20.33	19.05	19.84	19.84	2.80%	101,086,995
Oct 14, 2025	19.09	19.77	18.29	19.30	19.30	-2.97%	112,071,054
Oct 13, 2025	18.86	20.02	18.53	19.89	19.89	10.75%	106,127,975
Oct 10, 2025	20.12	20.72	17.80	17.96	17.96	-10.24%	211,717,867
Oct 9, 2025	19.68	20.10	19.16	20.01	20.01	-1.48%	102,666,453
Oct 8, 2025	20.23	20.57	19.09	20.31	20.31	2.42%	123,330,762
Oct 7, 2025	21.25	21.70	19.77	19.83	19.83	-8.83%	172,015,583
Oct 6, 2025	20.63	21.78	20.25	21.75	21.75	10.80%	145,389,866
Oct 3, 2025	20.87	21.19	18.40	19.63	19.63	-2.92%	197,646,633
Oct 2, 2025	23.61	23.62	20.20	20.22	20.22	-10.13%	238,644,075
Oct 1, 2025	21.04	22.77	20.75	22.50	22.50	6.58%	125,507,224
Sep 30, 2025	20.83	21.15	20.03	21.11	21.11	0.62%	104,288,247
Sep 29, 2025	21.10	21.70	20.64	20.98	20.98	1.30%	120,008,074
Sep 26, 2025	19.64	20.72	18.99	20.71	20.71	7.92%	138,504,390
Sep 25, 2025	20.32	20.33	18.80	19.19	19.19	-8.75%	156,797,167
Sep 24, 2025	19.86	21.17	19.79	21.03	21.03	7.85%	128,413,540
Sep 23, 2025	20.83	20.93	19.30	19.50	19.50	-4.18%	124,061,046
Sep 22, 2025	20.09	21.37	19.92	20.35	20.26	3.67%	155,988,725
Sep 19, 2025	19.26	19.94	19.24	19.63	19.54	4.47%	110,268,630
Sep 18, 2025	19.93	20.23	18.78	18.79	18.70	-4.33%	165,189,134
Sep 17, 2025	18.73	19.86	18.18	19.64	19.55	2.03%	195,977,885
Sep 16, 2025	18.63	19.40	18.38	19.25	19.16	5.71%	163,431,716
Sep 15, 2025	19.38	19.58	17.58	18.21	18.13	6.93%	328,268,487
Sep 12, 2025	15.02	17.08	14.98	17.03	16.95	14.83%	276,888,865
Sep 11, 2025	13.46	14.85	13.25	14.83	14.76	11.84%	174,602,318
Sep 10, 2025	13.49	13.91	13.14	13.26	13.20	0.45%	122,529,240
Sep 9, 2025	13.32	13.49	12.97	13.20	13.14	0.30%	81,849,022
Sep 8, 2025	13.82	14.09	13.05	13.16	13.10	-2.59%	107,063,798
Sep 5, 2025	13.29	13.88	13.05	13.51	13.45	7.14%	194,801,427
Sep 4, 2025	12.44	12.63	12.10	12.61	12.55	2.69%	91,197,770
Sep 3, 2025	12.36	12.96	11.89	12.28	12.22	2.76%	122,855,353
Sep 2, 2025	11.87	12.25	11.69	11.95	11.90	-2.77%	105,721,237
Aug 29, 2025	13.31	13.42	12.12	12.29	12.23	-6.89%	118,810,435
Aug 28, 2025	13.61	13.81	12.78	13.20	13.14	-2.22%	105,252,149
Aug 27, 2025	13.70	13.95	13.48	13.50	13.44	-1.24%	96,322,385
Aug 26, 2025	13.15	13.68	13.06	13.67	13.61	2.94%	95,928,763
Aug 25, 2025	12.69	13.50	12.42	13.28	13.22	3.75%	132,969,689
Aug 22, 2025	11.50	12.80	11.36	12.80	12.74	12.18%	148,611,587
Aug 21, 2025	11.54	11.74	11.30	11.41	11.36	-2.31%	83,190,713
Aug 20, 2025	12.06	12.22	11.00	11.68	11.63	-3.23%	136,039,290
Aug 19, 2025	12.57	12.91	11.97	12.07	12.02	-3.52%	117,597,441
Aug 18, 2025	12.12	12.59	12.12	12.51	12.45	2.63%	91,316,050
Aug 15, 2025	12.71	12.84	11.92	12.19	12.13	-2.87%	116,514,331
Aug 14, 2025	12.58	12.94	12.18	12.55	12.49	-2.41%	135,078,461
Aug 13, 2025	13.03	13.59	12.78	12.86	12.80	-0.77%	134,575,598
Aug 12, 2025	13.31	13.31	12.38	12.96	12.90	0.93%	152,417,359
Aug 11, 2025	12.55	13.40	12.49	12.84	12.78	5.85%	163,142,180
Aug 8, 2025	11.57	12.54	11.54	12.13	12.08	4.48%	149,972,172

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.