Skip to main content
logo
Direxion Daily TSLA Bull 2X Shares (TSLL)
NASDAQ: TSLL · Real-Time Price · USD
17.24
+0.02 (0.12%)
At close: Jan 28, 2026, 4:00 PM EST
17.90
+0.66 (3.83%)
After-hours: Jan 28, 2026, 7:59 PM EST

TSLL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 28, 202617.3017.8017.1617.2417.240.12%59,698,623
Jan 27, 202617.7517.7517.2017.2217.22-2.05%39,912,723
Jan 26, 202618.3818.3917.5017.5817.58-6.09%49,612,813
Jan 23, 202618.6019.0118.3218.7218.72-0.27%66,552,690
Jan 22, 202617.6418.7817.4318.7718.778.31%86,069,856
Jan 21, 202616.5917.8616.4317.3317.335.61%85,483,728
Jan 20, 202617.2317.3316.2616.4116.41-8.38%76,853,604
Jan 16, 202618.0618.6917.7217.9117.91-0.39%54,800,388
Jan 15, 202618.2318.5617.9317.9817.98-0.50%60,231,758
Jan 14, 202618.3818.4617.6618.0718.07-3.58%73,761,476
Jan 13, 202619.0119.1318.4718.7418.74-0.79%58,057,938
Jan 12, 202618.2619.3417.9818.8918.891.72%64,006,139
Jan 9, 202617.8418.9017.3818.5718.574.03%70,363,724
Jan 8, 202617.2217.9316.9217.8517.851.94%64,204,990
Jan 7, 202617.8718.0617.5017.5117.51-0.79%59,091,966
Jan 6, 202618.7718.9217.2917.6517.65-8.17%121,409,314
Jan 5, 202618.9119.7018.6419.2219.226.07%80,713,018
Jan 2, 202619.7919.8317.8818.1218.12-5.18%112,486,768
Dec 31, 202519.6619.7019.0819.1119.11-2.15%49,611,319
Dec 30, 202520.1220.2919.5019.5319.53-2.30%66,269,626
Dec 29, 202520.8320.8719.9719.9919.99-6.55%76,073,559
Dec 26, 202522.3222.6721.2821.3921.39-4.30%68,008,837
Dec 24, 202522.6522.8721.5722.3522.35-0.22%49,860,172
Dec 23, 202522.7522.9922.1422.4022.40-1.88%62,283,827
Dec 22, 202522.9323.7422.5022.8322.723.26%92,271,394
Dec 19, 202522.7822.9821.5422.1122.00-1.03%72,788,227
Dec 18, 202521.8923.0021.4422.3422.236.84%90,500,985
Dec 17, 202522.8823.5420.8120.9120.81-9.21%124,098,070
Dec 16, 202521.4323.1820.8723.0322.926.08%111,483,790
Dec 15, 202521.2022.2821.0421.7121.607.05%130,674,308
Dec 12, 202519.3520.6318.7920.2820.185.35%104,712,949
Dec 11, 202519.4419.4718.7019.2519.16-2.09%54,255,481
Dec 10, 202519.2020.1518.9819.6619.56-0.10%61,732,754
Dec 9, 202519.0420.3318.8819.6819.012.34%62,746,308
Dec 8, 202519.9320.1418.8319.2318.57-6.70%76,606,180
Dec 5, 202520.4420.9720.3220.6119.900.19%53,240,610
Dec 4, 202520.1920.6119.7920.5719.873.26%69,119,875
Dec 3, 202518.6720.0018.5819.9219.248.20%96,005,401
Dec 2, 202518.5819.0717.8118.4117.78-0.43%71,937,937
Dec 1, 202518.1018.8018.0918.4917.86-0.16%65,637,555
Nov 28, 202518.2218.7518.1918.5217.891.59%47,379,545
Nov 26, 202518.0218.2617.4318.2317.613.34%91,684,328
Nov 25, 202517.2317.7416.5217.6417.040.86%89,433,913
Nov 24, 202516.2817.8216.2017.4916.8913.35%119,150,759
Nov 21, 202516.3216.3614.8515.4314.90-2.16%148,480,382
Nov 20, 202517.3718.5315.7415.7715.23-4.48%180,974,252
Nov 19, 202516.6917.1416.0716.5115.951.35%104,167,234
Nov 18, 202516.6316.9315.6716.2915.73-3.72%115,744,536
Nov 17, 202516.1018.1616.1016.9216.342.05%139,046,201
Nov 14, 202515.0917.2014.8116.5816.011.22%178,499,952