Skip to main content
logo
Direxion Daily TSLA Bull 2X Shares (TSLL)
NASDAQ: TSLL · Real-Time Price · USD
12.40
+0.73 (6.26%)
At close: Jul 18, 2025, 4:00 PM
12.39
-0.01 (-0.08%)
After-hours: Jul 18, 2025, 7:59 PM EDT

TSLL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 202511.8612.5011.8312.4012.406.26%140,502,810
Jul 17, 202511.9612.0411.5111.6711.67-1.44%112,091,897
Jul 16, 202511.2211.9811.2211.8411.846.96%159,228,697
Jul 15, 202511.7311.8411.0611.0711.07-3.99%121,065,302
Jul 14, 202511.5911.9411.2311.5311.532.22%113,094,059
Jul 11, 202510.8811.3310.7311.2811.282.17%117,923,345
Jul 10, 202510.3911.0810.3811.0411.049.42%161,544,348
Jul 9, 202510.2110.399.9410.0910.09-1.46%119,512,268
Jul 8, 202510.1810.6610.0210.2410.242.61%146,701,252
Jul 7, 20259.7910.149.609.989.98-13.44%239,961,285
Jul 3, 202511.7411.7711.3611.5311.53-0.43%91,041,950
Jul 2, 202511.3811.6710.7611.5811.589.87%194,688,368
Jul 1, 202510.3810.9310.0010.5410.54-10.75%251,113,092
Jun 30, 202511.9812.4011.7311.8111.81-3.75%131,004,988
Jun 27, 202512.3312.7011.8012.2712.27-1.37%146,968,975
Jun 26, 202512.3612.8412.3012.4412.44-1.11%136,740,508
Jun 25, 202513.7913.8012.0412.5812.58-7.64%236,855,439
Jun 24, 202514.9314.9413.6213.6213.62-5.35%222,724,701
Jun 23, 202512.7715.0612.7614.3914.3016.42%362,261,574
Jun 20, 202512.8113.1412.0312.3612.28-0.08%193,982,029
Jun 18, 202512.0112.9111.8612.3712.293.60%141,163,251
Jun 17, 202512.7112.8011.8211.9411.86-7.73%143,557,020
Jun 16, 202513.1213.1812.7512.9412.862.29%159,821,796
Jun 13, 202511.7913.2411.7412.6512.573.77%246,138,762
Jun 12, 202512.5013.2512.0212.1912.11-4.62%186,736,019
Jun 11, 202513.4113.4812.4812.7812.700.24%228,921,165
Jun 10, 202511.9412.8811.6112.7512.6711.26%246,561,547
Jun 9, 20259.8611.559.5611.4611.399.14%257,849,592
Jun 6, 202510.7711.2210.2410.5010.437.03%305,675,276
Jun 5, 202512.9213.088.869.819.75-28.50%557,652,597
Jun 4, 202514.8414.8713.3113.7213.63-7.11%195,370,398
Jun 3, 202514.9615.7114.6614.7714.670.89%150,395,975
Jun 2, 202514.7115.1013.8314.6414.54-1.81%145,461,156
May 30, 202515.7916.5014.8614.9114.81-7.10%183,474,230
May 29, 202516.6716.8815.8316.0515.950.88%148,955,904
May 28, 202516.6616.6615.8315.9115.81-3.34%165,322,099
May 27, 202515.1516.5415.1516.4616.3513.67%226,337,833
May 23, 202514.3114.8013.9514.4814.39-0.96%166,638,992
May 22, 202513.8715.1413.8214.6214.523.91%182,700,999
May 21, 202514.9515.1913.8814.0713.98-5.57%213,871,969
May 20, 202515.2515.8514.7114.9014.801.09%261,934,695
May 19, 202514.2414.8413.9914.7414.64-4.41%185,453,259
May 16, 202515.1215.5914.7915.4215.324.05%212,165,039
May 15, 202514.6215.1314.1314.8214.72-2.82%202,043,133
May 14, 202514.8415.4714.3815.2515.158.08%271,629,335
May 13, 202512.9914.4112.7414.1114.029.63%306,557,077
May 12, 202513.1413.1712.3512.8712.7913.49%223,941,488
May 9, 202510.7611.9810.7411.3411.279.35%251,832,219
May 8, 202510.0110.729.9910.3710.306.14%183,368,740
May 7, 20259.829.889.409.779.710.62%125,037,740