Skip to main content
logo
Direxion Daily TSLA Bull 2X Shares (TSLL)
NASDAQ: TSLL · Real-Time Price · USD
18.91
-0.78 (-3.96%)
At close: Nov 12, 2025, 4:00 PM EST
18.48
-0.43 (-2.27%)
Pre-market: Nov 13, 2025, 8:24 AM EST

TSLL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202519.9519.9618.5518.9118.91-3.96%81,761,425
Nov 11, 202519.7119.9819.0719.6919.69-2.67%76,611,962
Nov 10, 202519.7620.6219.2120.2320.237.21%97,261,678
Nov 7, 202519.6419.6518.1818.8718.87-7.55%145,856,901
Nov 6, 202521.9222.4319.3820.4120.41-6.89%170,803,885
Nov 5, 202521.0322.3120.0021.9221.927.77%107,844,986
Nov 4, 202521.2821.8620.3020.3420.34-10.16%123,444,035
Nov 3, 202521.4923.1821.2922.6422.645.11%123,843,854
Oct 31, 202520.6721.6520.3821.5421.547.38%117,492,322
Oct 30, 202521.1021.4920.0220.0620.06-9.19%116,802,318
Oct 29, 202522.2222.5121.2622.0922.090.32%116,149,572
Oct 28, 202521.4922.6421.2022.0222.023.62%140,984,597
Oct 27, 202520.1421.9720.0321.2521.258.47%167,965,070
Oct 24, 202520.8221.2619.3019.5919.59-6.76%127,312,606
Oct 23, 202518.4021.0617.9121.0121.014.53%185,446,521
Oct 22, 202520.5320.7319.2120.1020.10-1.76%122,190,077
Oct 21, 202520.7421.0820.4120.4620.46-2.15%69,578,010
Oct 20, 202520.6121.1420.3020.9120.913.67%88,612,890
Oct 17, 202518.9620.3718.7820.1720.174.83%132,612,837
Oct 16, 202519.8120.2218.5819.2419.24-3.02%115,431,262
Oct 15, 202519.8320.3319.0519.8419.842.80%101,086,995
Oct 14, 202519.0919.7718.2919.3019.30-2.97%112,071,054
Oct 13, 202518.8620.0218.5319.8919.8910.75%106,127,975
Oct 10, 202520.1220.7217.8017.9617.96-10.24%211,717,867
Oct 9, 202519.6820.1019.1620.0120.01-1.48%102,666,453
Oct 8, 202520.2320.5719.0920.3120.312.42%123,330,762
Oct 7, 202521.2521.7019.7719.8319.83-8.83%172,015,583
Oct 6, 202520.6321.7820.2521.7521.7510.80%145,389,866
Oct 3, 202520.8721.1918.4019.6319.63-2.92%197,646,633
Oct 2, 202523.6123.6220.2020.2220.22-10.13%238,644,075
Oct 1, 202521.0422.7720.7522.5022.506.58%125,507,224
Sep 30, 202520.8321.1520.0321.1121.110.62%104,288,247
Sep 29, 202521.1021.7020.6420.9820.981.30%120,008,074
Sep 26, 202519.6420.7218.9920.7120.717.92%138,504,390
Sep 25, 202520.3220.3318.8019.1919.19-8.75%156,797,167
Sep 24, 202519.8621.1719.7921.0321.037.85%128,413,540
Sep 23, 202520.8320.9319.3019.5019.50-4.18%124,061,046
Sep 22, 202520.0921.3719.9220.3520.263.67%155,988,725
Sep 19, 202519.2619.9419.2419.6319.544.47%110,268,630
Sep 18, 202519.9320.2318.7818.7918.70-4.33%165,189,134
Sep 17, 202518.7319.8618.1819.6419.552.03%195,977,885
Sep 16, 202518.6319.4018.3819.2519.165.71%163,431,716
Sep 15, 202519.3819.5817.5818.2118.136.93%328,268,487
Sep 12, 202515.0217.0814.9817.0316.9514.83%276,888,865
Sep 11, 202513.4614.8513.2514.8314.7611.84%174,602,318
Sep 10, 202513.4913.9113.1413.2613.200.45%122,529,240
Sep 9, 202513.3213.4912.9713.2013.140.30%81,849,022
Sep 8, 202513.8214.0913.0513.1613.10-2.59%107,063,798
Sep 5, 202513.2913.8813.0513.5113.457.14%194,801,427
Sep 4, 202512.4412.6312.1012.6112.552.69%91,197,770