Skip to main content
logo
Direxion Daily TSLA Bull 2X ETF (TSLL)
NASDAQ: TSLL · Real-Time Price · USD
11.56
-0.69 (-5.63%)
At close: Mar 27, 2026, 4:00 PM EDT
11.59
+0.03 (0.26%)
Pre-market: Mar 30, 2026, 5:46 AM EDT

TSLL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202612.0712.0711.4011.5611.56-5.63%71,656,899
Mar 26, 202612.8913.0812.2212.2512.25-7.06%63,139,373
Mar 25, 202613.4713.8913.1313.1813.181.38%60,989,422
Mar 24, 202612.5613.3012.5413.0013.000.39%64,324,404
Mar 23, 202612.4413.2512.4412.9512.856.85%112,598,202
Mar 20, 202612.9012.9111.8712.1212.03-6.55%83,447,029
Mar 19, 202613.4413.4412.8512.9712.87-6.42%90,803,205
Mar 18, 202614.3014.5913.8213.8613.75-3.21%47,981,604
Mar 17, 202614.0714.3813.8814.3214.211.78%52,679,374
Mar 16, 202614.1014.6313.9914.0713.962.18%58,777,493
Mar 13, 202614.3314.4013.6813.7713.66-2.06%57,747,940
Mar 12, 202614.7814.8914.0314.0613.95-6.20%57,734,376
Mar 11, 202614.5915.6014.5914.9914.874.24%66,608,718
Mar 10, 202614.5914.9114.3014.3814.270.21%60,411,497
Mar 9, 202613.7214.5513.1114.3514.240.99%82,380,735
Mar 6, 202614.3114.6214.0314.2114.10-4.37%62,569,384
Mar 5, 202614.5815.1014.4314.8614.75-0.34%54,671,857
Mar 4, 202614.3215.0814.1114.9114.806.81%63,665,402
Mar 3, 202614.1414.2413.4513.9613.85-5.29%73,409,278
Mar 2, 202613.8214.8413.6514.7414.630.27%58,729,648
Feb 27, 202614.7415.0414.3814.7014.59-3.10%55,218,191
Feb 26, 202615.6215.7914.8015.1715.05-4.23%53,621,734
Feb 25, 202615.4616.0515.4615.8415.723.87%40,982,643
Feb 24, 202614.5515.3514.4015.2515.134.96%56,293,264
Feb 23, 202615.1215.1514.1314.5314.42-5.89%69,679,429
Feb 20, 202615.2015.6815.0015.4415.32-0.13%59,097,098
Feb 19, 202615.1415.7314.9115.4615.340.19%56,695,243
Feb 18, 202615.4315.8715.3215.4315.310.13%51,498,979
Feb 17, 202615.5415.6414.6415.4115.29-3.26%75,843,721
Feb 13, 202615.6916.4315.4315.9315.810.25%80,764,483
Feb 12, 202616.9617.4215.6815.8915.77-5.42%82,074,314
Feb 11, 202616.7817.4316.1616.8016.671.45%71,458,524
Feb 10, 202616.0416.7215.9516.5616.433.69%62,045,715
Feb 9, 202615.4316.2715.2215.9715.853.03%60,953,338
Feb 6, 202614.7715.7614.5415.5015.386.90%86,131,109
Feb 5, 202614.5014.8813.8014.5014.39-4.42%89,740,987
Feb 4, 202616.3016.5714.6515.1715.05-7.50%98,437,160
Feb 3, 202616.6116.9415.7816.4016.27-0.12%79,622,276
Feb 2, 202616.3716.8515.8416.4216.29-4.03%75,088,583
Jan 30, 202616.7517.8416.5317.1116.986.54%104,393,935
Jan 29, 202617.7617.9515.9216.0615.94-6.84%119,427,988
Jan 28, 202617.3017.8017.1617.2417.110.12%75,411,338
Jan 27, 202617.7517.7517.2017.2217.09-2.05%41,155,041
Jan 26, 202618.3818.3917.5017.5817.45-6.09%50,779,191
Jan 23, 202618.6019.0118.3218.7218.58-0.27%66,828,725
Jan 22, 202617.6418.7817.4318.7718.638.31%86,069,856
Jan 21, 202616.5917.8616.4317.3317.205.61%85,483,728
Jan 20, 202617.2317.3316.2616.4116.28-8.38%76,853,604
Jan 16, 202618.0618.6917.7217.9117.77-0.39%54,800,388
Jan 15, 202618.2318.5617.9317.9817.84-0.50%60,231,758