Skip to main content
logo
Direxion Daily TSLA Bull 2X Shares (TSLL)
NASDAQ: TSLL · Real-Time Price · USD
21.39
-0.96 (-4.30%)
At close: Dec 26, 2025, 4:00 PM EST
21.29
-0.10 (-0.47%)
After-hours: Dec 26, 2025, 7:59 PM EST

TSLL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202522.3222.6721.2821.3921.39-4.30%66,484,287
Dec 24, 202522.6522.8721.5722.3522.35-0.22%49,860,172
Dec 23, 202522.7522.9922.1422.4022.40-1.88%62,283,827
Dec 22, 202522.9323.7422.5022.8322.723.26%92,271,394
Dec 19, 202522.7822.9821.5422.1122.00-1.03%72,788,227
Dec 18, 202521.8923.0021.4422.3422.236.84%90,500,985
Dec 17, 202522.8823.5420.8120.9120.81-9.21%124,098,070
Dec 16, 202521.4323.1820.8723.0322.926.08%111,483,790
Dec 15, 202521.2022.2821.0421.7121.607.05%130,674,308
Dec 12, 202519.3520.6318.7920.2820.185.35%104,712,949
Dec 11, 202519.4419.4718.7019.2519.16-2.09%54,255,481
Dec 10, 202519.2020.1518.9819.6619.56-0.10%61,732,754
Dec 9, 202519.0420.3318.8819.6819.012.34%62,746,308
Dec 8, 202519.9320.1418.8319.2318.57-6.70%76,606,180
Dec 5, 202520.4420.9720.3220.6119.900.19%53,240,610
Dec 4, 202520.1920.6119.7920.5719.873.26%69,119,875
Dec 3, 202518.6720.0018.5819.9219.248.20%96,005,401
Dec 2, 202518.5819.0717.8118.4117.78-0.43%71,937,937
Dec 1, 202518.1018.8018.0918.4917.86-0.16%65,637,555
Nov 28, 202518.2218.7518.1918.5217.891.59%47,379,545
Nov 26, 202518.0218.2617.4318.2317.613.34%91,684,328
Nov 25, 202517.2317.7416.5217.6417.040.86%89,433,913
Nov 24, 202516.2817.8216.2017.4916.8913.35%119,150,759
Nov 21, 202516.3216.3614.8515.4314.90-2.16%148,480,382
Nov 20, 202517.3718.5315.7415.7715.23-4.48%180,974,252
Nov 19, 202516.6917.1416.0716.5115.951.35%104,167,234
Nov 18, 202516.6316.9315.6716.2915.73-3.72%115,744,536
Nov 17, 202516.1018.1616.1016.9216.342.05%139,046,201
Nov 14, 202515.0917.2014.8116.5816.011.22%178,499,952
Nov 13, 202518.2418.3715.9216.3815.82-13.38%176,793,048
Nov 12, 202519.9519.9618.5518.9118.26-3.96%86,617,127
Nov 11, 202519.7119.9819.0719.6919.02-2.67%76,611,962
Nov 10, 202519.7620.6219.2120.2319.547.21%97,261,678
Nov 7, 202519.6419.6518.1818.8718.22-7.55%145,856,901
Nov 6, 202521.9222.4319.3820.4119.71-6.89%170,803,885
Nov 5, 202521.0322.3120.0021.9221.177.77%110,185,214
Nov 4, 202521.2821.8620.3020.3419.64-10.16%123,444,035
Nov 3, 202521.4923.1821.2922.6421.875.11%123,843,854
Oct 31, 202520.6721.6520.3821.5420.807.38%117,492,322
Oct 30, 202521.1021.4920.0220.0619.37-9.19%116,802,318
Oct 29, 202522.2222.5121.2622.0921.330.32%116,149,572
Oct 28, 202521.4922.6421.2022.0221.273.62%140,984,597
Oct 27, 202520.1421.9720.0321.2520.528.47%167,965,070
Oct 24, 202520.8221.2619.3019.5918.92-6.76%127,312,606
Oct 23, 202518.4021.0617.9121.0120.294.53%185,446,521
Oct 22, 202520.5320.7319.2120.1019.41-1.76%122,190,077
Oct 21, 202520.7421.0820.4120.4619.76-2.15%69,578,010
Oct 20, 202520.6121.1420.3020.9120.193.67%88,612,890
Oct 17, 202518.9620.3718.7820.1719.484.83%132,612,837
Oct 16, 202519.8120.2218.5819.2418.58-3.02%115,431,262