TSLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	16.21	16.21	16.20	16.25	-	1.82%	9,197,048
May 12, 2026	16.56	17.04	15.11	15.96	15.96	-5.20%	109,850,551
May 11, 2026	15.17	17.13	14.77	16.84	16.84	7.78%	154,549,138
May 8, 2026	14.80	15.82	14.79	15.62	15.62	7.95%	119,990,072
May 7, 2026	14.19	14.75	13.82	14.47	14.47	6.55%	123,792,343
May 6, 2026	12.75	13.78	12.61	13.58	13.58	4.78%	90,779,248
May 5, 2026	13.36	13.82	12.94	12.96	12.96	-1.67%	83,206,735
May 4, 2026	13.03	13.33	12.67	13.18	13.18	0.84%	74,350,651
May 1, 2026	12.53	13.53	12.34	13.07	13.07	4.81%	94,358,582
Apr 30, 2026	11.92	12.68	11.63	12.47	12.47	4.53%	72,010,361
Apr 29, 2026	12.10	12.16	11.75	11.93	11.93	-1.73%	56,690,819
Apr 28, 2026	12.05	12.55	11.92	12.14	12.14	-1.46%	72,216,444
Apr 27, 2026	11.89	12.45	11.37	12.32	12.32	1.23%	86,626,020
Apr 24, 2026	12.00	12.58	11.82	12.17	12.17	1.25%	107,120,731
Apr 23, 2026	12.13	12.79	11.66	12.02	12.02	-7.04%	136,660,228
Apr 22, 2026	12.95	13.30	12.80	12.93	12.93	0.47%	87,301,637
Apr 21, 2026	13.32	13.39	12.79	12.87	12.87	-3.16%	73,918,851
Apr 20, 2026	13.97	14.26	13.00	13.29	13.29	-4.39%	104,686,423
Apr 17, 2026	13.54	14.43	13.25	13.90	13.90	6.35%	157,281,509
Apr 16, 2026	13.41	13.43	12.60	13.07	13.07	-1.73%	110,902,716
Apr 15, 2026	11.70	13.46	11.42	13.30	13.30	15.25%	167,149,782
Apr 14, 2026	11.14	11.74	10.97	11.54	11.54	6.75%	95,206,515
Apr 13, 2026	10.68	11.05	10.58	10.81	10.81	1.89%	93,629,840
Apr 10, 2026	10.45	10.69	10.23	10.61	10.61	1.53%	90,843,402
Apr 9, 2026	10.27	10.62	9.92	10.45	10.45	1.55%	108,825,893
Apr 8, 2026	11.53	11.57	10.07	10.29	10.29	-1.91%	140,364,830
Apr 7, 2026	10.47	10.57	9.91	10.49	10.49	-3.50%	134,418,716
Apr 6, 2026	11.50	11.81	10.49	10.87	10.87	-4.40%	129,008,706
Apr 2, 2026	11.61	12.02	11.28	11.37	11.37	-10.96%	136,620,554
Apr 1, 2026	12.61	12.89	12.30	12.77	12.77	5.10%	90,149,267
Mar 31, 2026	11.53	12.25	11.52	12.15	12.15	9.16%	87,366,344
Mar 30, 2026	11.81	11.90	10.92	11.13	11.13	-3.72%	66,542,401
Mar 27, 2026	12.07	12.07	11.40	11.56	11.56	-5.63%	73,484,374
Mar 26, 2026	12.89	13.08	12.22	12.25	12.25	-7.06%	65,091,890
Mar 25, 2026	13.47	13.89	13.13	13.18	13.18	1.38%	61,863,986
Mar 24, 2026	12.56	13.30	12.54	13.00	13.00	0.39%	64,798,326
Mar 23, 2026	12.44	13.25	12.44	12.95	12.85	6.85%	112,598,202
Mar 20, 2026	12.90	12.91	11.87	12.12	12.03	-6.55%	83,447,029
Mar 19, 2026	13.44	13.44	12.85	12.97	12.87	-6.42%	90,803,205
Mar 18, 2026	14.30	14.59	13.82	13.86	13.75	-3.21%	47,981,604
Mar 17, 2026	14.07	14.38	13.88	14.32	14.21	1.78%	52,679,374
Mar 16, 2026	14.10	14.63	13.99	14.07	13.96	2.18%	58,777,493
Mar 13, 2026	14.33	14.40	13.68	13.77	13.66	-2.06%	57,747,940
Mar 12, 2026	14.78	14.89	14.03	14.06	13.95	-6.20%	57,734,376
Mar 11, 2026	14.59	15.60	14.59	14.99	14.87	4.24%	66,608,718
Mar 10, 2026	14.59	14.91	14.30	14.38	14.27	0.21%	60,411,497
Mar 9, 2026	13.72	14.55	13.11	14.35	14.24	0.99%	82,380,735
Mar 6, 2026	14.31	14.62	14.03	14.21	14.10	-4.37%	62,569,384
Mar 5, 2026	14.58	15.10	14.43	14.86	14.75	-0.34%	54,671,857
Mar 4, 2026	14.32	15.08	14.11	14.91	14.80	6.81%	63,665,402