Direxion Daily TSLA Bull 2X ETF (TSLL)

NASDAQ: TSLL · Real-Time Price · USD

12.87

-0.42 (-3.16%)

At close: Apr 21, 2026, 4:00 PM EDT

13.09

+0.22 (1.71%)

Pre-market: Apr 22, 2026, 5:39 AM EDT

TSLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	13.32	13.39	12.79	12.87	12.87	-3.16%	72,206,356
Apr 20, 2026	13.97	14.26	13.00	13.29	13.29	-4.39%	103,045,763
Apr 17, 2026	13.54	14.43	13.25	13.90	13.90	6.35%	155,521,010
Apr 16, 2026	13.41	13.43	12.60	13.07	13.07	-1.73%	109,736,653
Apr 15, 2026	11.70	13.46	11.42	13.30	13.30	15.25%	163,982,197
Apr 14, 2026	11.14	11.74	10.97	11.54	11.54	6.75%	93,710,182
Apr 13, 2026	10.68	11.05	10.58	10.81	10.81	1.89%	92,183,819
Apr 10, 2026	10.45	10.69	10.23	10.61	10.61	1.53%	87,553,905
Apr 9, 2026	10.27	10.62	9.92	10.45	10.45	1.55%	107,207,587
Apr 8, 2026	11.53	11.57	10.07	10.29	10.29	-1.91%	137,374,459
Apr 7, 2026	10.47	10.57	9.91	10.49	10.49	-3.50%	121,349,311
Apr 6, 2026	11.50	11.81	10.49	10.87	10.87	-4.40%	126,306,361
Apr 2, 2026	11.61	12.02	11.28	11.37	11.37	-10.96%	134,778,475
Apr 1, 2026	12.61	12.89	12.30	12.77	12.77	5.10%	89,247,356
Mar 31, 2026	11.53	12.25	11.52	12.15	12.15	9.16%	85,774,146
Mar 30, 2026	11.81	11.90	10.92	11.13	11.13	-3.72%	64,966,621
Mar 27, 2026	12.07	12.07	11.40	11.56	11.56	-5.63%	71,656,899
Mar 26, 2026	12.89	13.08	12.22	12.25	12.25	-7.06%	63,139,373
Mar 25, 2026	13.47	13.89	13.13	13.18	13.18	1.38%	60,989,422
Mar 24, 2026	12.56	13.30	12.54	13.00	13.00	0.39%	64,324,404
Mar 23, 2026	12.44	13.25	12.44	12.95	12.85	6.85%	112,598,202
Mar 20, 2026	12.90	12.91	11.87	12.12	12.03	-6.55%	83,447,029
Mar 19, 2026	13.44	13.44	12.85	12.97	12.87	-6.42%	90,803,205
Mar 18, 2026	14.30	14.59	13.82	13.86	13.75	-3.21%	47,981,604
Mar 17, 2026	14.07	14.38	13.88	14.32	14.21	1.78%	52,679,374
Mar 16, 2026	14.10	14.63	13.99	14.07	13.96	2.18%	58,777,493
Mar 13, 2026	14.33	14.40	13.68	13.77	13.66	-2.06%	57,747,940
Mar 12, 2026	14.78	14.89	14.03	14.06	13.95	-6.20%	57,734,376
Mar 11, 2026	14.59	15.60	14.59	14.99	14.87	4.24%	66,608,718
Mar 10, 2026	14.59	14.91	14.30	14.38	14.27	0.21%	60,411,497
Mar 9, 2026	13.72	14.55	13.11	14.35	14.24	0.99%	82,380,735
Mar 6, 2026	14.31	14.62	14.03	14.21	14.10	-4.37%	62,569,384
Mar 5, 2026	14.58	15.10	14.43	14.86	14.75	-0.34%	54,671,857
Mar 4, 2026	14.32	15.08	14.11	14.91	14.80	6.81%	63,665,402
Mar 3, 2026	14.14	14.24	13.45	13.96	13.85	-5.29%	73,409,278
Mar 2, 2026	13.82	14.84	13.65	14.74	14.63	0.27%	58,729,648
Feb 27, 2026	14.74	15.04	14.38	14.70	14.59	-3.10%	55,218,191
Feb 26, 2026	15.62	15.79	14.80	15.17	15.05	-4.23%	53,621,734
Feb 25, 2026	15.46	16.05	15.46	15.84	15.72	3.87%	40,982,643
Feb 24, 2026	14.55	15.35	14.40	15.25	15.13	4.96%	56,293,264
Feb 23, 2026	15.12	15.15	14.13	14.53	14.42	-5.89%	69,679,429
Feb 20, 2026	15.20	15.68	15.00	15.44	15.32	-0.13%	59,097,098
Feb 19, 2026	15.14	15.73	14.91	15.46	15.34	0.19%	56,695,243
Feb 18, 2026	15.43	15.87	15.32	15.43	15.31	0.13%	51,498,979
Feb 17, 2026	15.54	15.64	14.64	15.41	15.29	-3.26%	75,843,721
Feb 13, 2026	15.69	16.43	15.43	15.93	15.81	0.25%	80,764,483
Feb 12, 2026	16.96	17.42	15.68	15.89	15.77	-5.42%	82,074,314
Feb 11, 2026	16.78	17.43	16.16	16.80	16.67	1.45%	71,458,524
Feb 10, 2026	16.04	16.72	15.95	16.56	16.43	3.69%	62,045,715
Feb 9, 2026	15.43	16.27	15.22	15.97	15.85	3.03%	60,953,338