Direxion Daily TSLA Bull 2X ETF (TSLL)

NASDAQ: TSLL · Real-Time Price · USD

12.02

-0.20 (-1.64%)

At close: Jul 16, 2026, 4:00 PM EDT

11.87

-0.15 (-1.25%)

After-hours: Jul 16, 2026, 7:23 PM EDT

TSLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	12.11	12.28	11.66	12.02	12.02	-1.64%	42,590,463
Jul 15, 2026	12.55	12.99	12.00	12.22	12.22	-1.05%	51,114,859
Jul 14, 2026	12.53	12.73	12.26	12.35	12.35	0.65%	35,453,793
Jul 13, 2026	12.90	12.96	12.05	12.27	12.27	-6.26%	47,381,644
Jul 10, 2026	13.28	13.45	12.79	13.09	13.09	0.54%	43,433,862
Jul 9, 2026	12.26	13.12	12.07	13.02	13.02	6.20%	49,470,728
Jul 8, 2026	12.61	12.62	12.04	12.26	12.26	-4.52%	46,873,881
Jul 7, 2026	13.75	13.94	12.76	12.84	12.84	-7.96%	45,425,659
Jul 6, 2026	12.57	13.97	12.14	13.95	13.95	13.41%	55,038,925
Jul 2, 2026	14.69	14.97	12.05	12.30	12.30	-15.17%	97,853,120
Jul 1, 2026	14.24	15.00	14.03	14.50	14.50	2.40%	60,876,787
Jun 30, 2026	13.22	14.45	13.22	14.16	14.16	3.81%	66,070,772
Jun 29, 2026	11.77	13.70	11.63	13.64	13.64	17.38%	81,305,313
Jun 26, 2026	11.08	12.14	10.97	11.62	11.62	2.11%	57,584,628
Jun 25, 2026	11.41	11.63	11.14	11.38	11.38	-0.35%	43,045,546
Jun 24, 2026	11.69	11.97	11.26	11.42	11.42	-3.38%	37,473,764
Jun 23, 2026	12.52	12.52	11.63	11.82	11.82	-11.56%	60,668,895
Jun 22, 2026	12.79	14.09	12.75	13.47	13.37	2.36%	56,972,717
Jun 18, 2026	13.00	13.29	12.14	13.16	13.06	1.86%	65,797,758
Jun 17, 2026	13.25	13.51	12.75	12.92	12.82	-3.94%	51,811,801
Jun 16, 2026	13.42	13.99	13.19	13.45	13.35	-3.17%	55,306,381
Jun 15, 2026	13.97	14.17	13.64	13.89	13.78	2.21%	63,392,804
Jun 12, 2026	13.14	13.61	12.30	13.59	13.48	3.58%	94,788,993
Jun 11, 2026	12.45	13.30	11.97	13.12	13.02	8.97%	65,871,491
Jun 10, 2026	12.69	13.05	11.95	12.04	11.95	-7.53%	51,750,056
Jun 9, 2026	14.00	14.50	12.20	13.02	12.92	-6.06%	78,130,062
Jun 8, 2026	13.04	14.11	12.95	13.86	13.75	8.96%	55,416,362
Jun 5, 2026	14.77	15.06	12.54	12.72	12.62	-13.11%	80,385,663
Jun 4, 2026	14.73	15.18	14.54	14.64	14.53	-2.47%	46,214,856
Jun 3, 2026	14.66	15.71	14.47	15.01	14.89	-	66,811,192
Jun 2, 2026	14.64	15.04	14.31	15.01	14.89	3.73%	61,516,232
Jun 1, 2026	15.33	15.48	14.45	14.47	14.36	-9.11%	70,391,501
May 29, 2026	16.24	16.32	15.38	15.92	15.80	-2.93%	67,765,632
May 28, 2026	16.09	16.55	15.99	16.40	16.27	0.74%	54,681,208
May 27, 2026	16.48	16.67	15.94	16.28	16.15	3.10%	78,487,349
May 26, 2026	15.55	15.92	15.27	15.79	15.67	3.47%	72,036,792
May 22, 2026	15.02	15.65	14.88	15.26	15.14	3.67%	81,630,438
May 21, 2026	15.01	15.35	14.36	14.72	14.61	0.34%	75,249,335
May 20, 2026	14.02	14.69	13.94	14.67	14.56	6.38%	69,631,263
May 19, 2026	13.71	13.89	13.06	13.79	13.68	-2.89%	74,803,325
May 18, 2026	14.87	14.98	13.86	14.20	14.09	-5.71%	90,759,608
May 15, 2026	15.96	16.00	15.04	15.06	14.94	-9.55%	81,372,383
May 14, 2026	16.92	17.32	16.51	16.65	16.52	-1.13%	82,263,975
May 13, 2026	16.20	17.42	15.71	16.84	16.71	5.51%	130,349,077
May 12, 2026	16.56	17.04	15.11	15.96	15.84	-5.20%	111,501,544
May 11, 2026	15.17	17.13	14.77	16.84	16.70	7.78%	155,128,209
May 8, 2026	14.80	15.82	14.79	15.62	15.50	7.95%	119,990,072
May 7, 2026	14.19	14.75	13.82	14.47	14.36	6.55%	123,792,343
May 6, 2026	12.75	13.78	12.61	13.58	13.47	4.78%	90,779,248
May 5, 2026	13.36	13.82	12.94	12.96	12.86	-1.67%	83,206,735