TSLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	14.73	15.18	14.54	14.71	-	-2.00%	34,236,877
Jun 3, 2026	14.66	15.71	14.47	15.01	15.01	-	65,430,969
Jun 2, 2026	14.64	15.04	14.31	15.01	15.01	3.73%	60,588,210
Jun 1, 2026	15.33	15.48	14.45	14.47	14.47	-9.11%	67,316,278
May 29, 2026	16.24	16.32	15.38	15.92	15.92	-2.93%	66,885,374
May 28, 2026	16.09	16.55	15.99	16.40	16.40	0.74%	53,601,654
May 27, 2026	16.48	16.67	15.94	16.28	16.28	3.10%	77,263,798
May 26, 2026	15.55	15.92	15.27	15.79	15.79	3.47%	67,964,788
May 22, 2026	15.02	15.65	14.88	15.26	15.26	3.67%	79,946,778
May 21, 2026	15.01	15.35	14.36	14.72	14.72	0.34%	74,038,681
May 20, 2026	14.02	14.69	13.94	14.67	14.67	6.38%	69,263,022
May 19, 2026	13.71	13.89	13.06	13.79	13.79	-2.89%	74,803,325
May 18, 2026	14.87	14.98	13.86	14.20	14.20	-5.71%	90,759,608
May 15, 2026	15.96	16.00	15.04	15.06	15.06	-9.55%	81,372,383
May 14, 2026	16.92	17.32	16.51	16.65	16.65	-1.13%	82,263,975
May 13, 2026	16.20	17.42	15.71	16.84	16.84	5.51%	130,349,077
May 12, 2026	16.56	17.04	15.11	15.96	15.96	-5.20%	111,501,544
May 11, 2026	15.17	17.13	14.77	16.84	16.84	7.78%	155,128,209
May 8, 2026	14.80	15.82	14.79	15.62	15.62	7.95%	119,990,072
May 7, 2026	14.19	14.75	13.82	14.47	14.47	6.55%	123,792,343
May 6, 2026	12.75	13.78	12.61	13.58	13.58	4.78%	90,779,248
May 5, 2026	13.36	13.82	12.94	12.96	12.96	-1.67%	83,206,735
May 4, 2026	13.03	13.33	12.67	13.18	13.18	0.84%	74,350,651
May 1, 2026	12.53	13.53	12.34	13.07	13.07	4.81%	94,358,582
Apr 30, 2026	11.92	12.68	11.63	12.47	12.47	4.53%	72,010,361
Apr 29, 2026	12.10	12.16	11.75	11.93	11.93	-1.73%	56,690,819
Apr 28, 2026	12.05	12.55	11.92	12.14	12.14	-1.46%	72,216,444
Apr 27, 2026	11.89	12.45	11.37	12.32	12.32	1.23%	86,626,020
Apr 24, 2026	12.00	12.58	11.82	12.17	12.17	1.25%	107,120,731
Apr 23, 2026	12.13	12.79	11.66	12.02	12.02	-7.04%	136,660,228
Apr 22, 2026	12.95	13.30	12.80	12.93	12.93	0.47%	87,301,637
Apr 21, 2026	13.32	13.39	12.79	12.87	12.87	-3.16%	73,918,851
Apr 20, 2026	13.97	14.26	13.00	13.29	13.29	-4.39%	104,686,423
Apr 17, 2026	13.54	14.43	13.25	13.90	13.90	6.35%	157,281,509
Apr 16, 2026	13.41	13.43	12.60	13.07	13.07	-1.73%	110,902,716
Apr 15, 2026	11.70	13.46	11.42	13.30	13.30	15.25%	167,149,782
Apr 14, 2026	11.14	11.74	10.97	11.54	11.54	6.75%	95,206,515
Apr 13, 2026	10.68	11.05	10.58	10.81	10.81	1.89%	93,629,840
Apr 10, 2026	10.45	10.69	10.23	10.61	10.61	1.53%	90,843,402
Apr 9, 2026	10.27	10.62	9.92	10.45	10.45	1.55%	108,825,893
Apr 8, 2026	11.53	11.57	10.07	10.29	10.29	-1.91%	140,364,830
Apr 7, 2026	10.47	10.57	9.91	10.49	10.49	-3.50%	134,418,716
Apr 6, 2026	11.50	11.81	10.49	10.87	10.87	-4.40%	129,008,706
Apr 2, 2026	11.61	12.02	11.28	11.37	11.37	-10.96%	136,620,554
Apr 1, 2026	12.61	12.89	12.30	12.77	12.77	5.10%	90,149,267
Mar 31, 2026	11.53	12.25	11.52	12.15	12.15	9.16%	87,366,344
Mar 30, 2026	11.81	11.90	10.92	11.13	11.13	-3.72%	66,542,401
Mar 27, 2026	12.07	12.07	11.40	11.56	11.56	-5.63%	73,484,374
Mar 26, 2026	12.89	13.08	12.22	12.25	12.25	-7.06%	65,091,890
Mar 25, 2026	13.47	13.89	13.13	13.18	13.18	1.38%	61,863,986