TSLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	11.41	11.63	11.14	11.43	-	0.09%	28,676,973
Jun 24, 2026	11.69	11.97	11.26	11.42	11.42	-3.38%	37,102,650
Jun 23, 2026	12.52	12.52	11.63	11.82	11.82	-11.56%	60,668,895
Jun 22, 2026	12.79	14.09	12.75	13.47	13.37	2.36%	56,972,717
Jun 18, 2026	13.00	13.29	12.14	13.16	13.06	1.86%	65,797,758
Jun 17, 2026	13.25	13.51	12.75	12.92	12.82	-3.94%	51,811,801
Jun 16, 2026	13.42	13.99	13.19	13.45	13.35	-3.17%	55,306,381
Jun 15, 2026	13.97	14.17	13.64	13.89	13.78	2.21%	63,392,804
Jun 12, 2026	13.14	13.61	12.30	13.59	13.48	3.58%	94,788,993
Jun 11, 2026	12.45	13.30	11.97	13.12	13.02	8.97%	65,871,491
Jun 10, 2026	12.69	13.05	11.95	12.04	11.95	-7.53%	51,750,056
Jun 9, 2026	14.00	14.50	12.20	13.02	12.92	-6.06%	78,130,062
Jun 8, 2026	13.04	14.11	12.95	13.86	13.75	8.96%	55,416,362
Jun 5, 2026	14.77	15.06	12.54	12.72	12.62	-13.11%	80,385,663
Jun 4, 2026	14.73	15.18	14.54	14.64	14.53	-2.47%	46,214,856
Jun 3, 2026	14.66	15.71	14.47	15.01	14.89	-	66,811,192
Jun 2, 2026	14.64	15.04	14.31	15.01	14.89	3.73%	61,516,232
Jun 1, 2026	15.33	15.48	14.45	14.47	14.36	-9.11%	70,391,501
May 29, 2026	16.24	16.32	15.38	15.92	15.80	-2.93%	67,765,632
May 28, 2026	16.09	16.55	15.99	16.40	16.27	0.74%	54,681,208
May 27, 2026	16.48	16.67	15.94	16.28	16.15	3.10%	78,487,349
May 26, 2026	15.55	15.92	15.27	15.79	15.67	3.47%	72,036,792
May 22, 2026	15.02	15.65	14.88	15.26	15.14	3.67%	81,630,438
May 21, 2026	15.01	15.35	14.36	14.72	14.61	0.34%	75,249,335
May 20, 2026	14.02	14.69	13.94	14.67	14.56	6.38%	69,631,263
May 19, 2026	13.71	13.89	13.06	13.79	13.68	-2.89%	74,803,325
May 18, 2026	14.87	14.98	13.86	14.20	14.09	-5.71%	90,759,608
May 15, 2026	15.96	16.00	15.04	15.06	14.94	-9.55%	81,372,383
May 14, 2026	16.92	17.32	16.51	16.65	16.52	-1.13%	82,263,975
May 13, 2026	16.20	17.42	15.71	16.84	16.71	5.51%	130,349,077
May 12, 2026	16.56	17.04	15.11	15.96	15.84	-5.20%	111,501,544
May 11, 2026	15.17	17.13	14.77	16.84	16.70	7.78%	155,128,209
May 8, 2026	14.80	15.82	14.79	15.62	15.50	7.95%	119,990,072
May 7, 2026	14.19	14.75	13.82	14.47	14.36	6.55%	123,792,343
May 6, 2026	12.75	13.78	12.61	13.58	13.47	4.78%	90,779,248
May 5, 2026	13.36	13.82	12.94	12.96	12.86	-1.67%	83,206,735
May 4, 2026	13.03	13.33	12.67	13.18	13.08	0.84%	74,350,651
May 1, 2026	12.53	13.53	12.34	13.07	12.97	4.81%	94,358,582
Apr 30, 2026	11.92	12.68	11.63	12.47	12.37	4.53%	72,010,361
Apr 29, 2026	12.10	12.16	11.75	11.93	11.84	-1.73%	56,690,819
Apr 28, 2026	12.05	12.55	11.92	12.14	12.05	-1.46%	72,216,444
Apr 27, 2026	11.89	12.45	11.37	12.32	12.22	1.23%	86,626,020
Apr 24, 2026	12.00	12.58	11.82	12.17	12.08	1.25%	107,120,731
Apr 23, 2026	12.13	12.79	11.66	12.02	11.93	-7.04%	136,660,228
Apr 22, 2026	12.95	13.30	12.80	12.93	12.83	0.47%	87,301,637
Apr 21, 2026	13.32	13.39	12.79	12.87	12.77	-3.16%	73,918,851
Apr 20, 2026	13.97	14.26	13.00	13.29	13.19	-4.39%	104,686,423
Apr 17, 2026	13.54	14.43	13.25	13.90	13.79	6.35%	157,281,509
Apr 16, 2026	13.41	13.43	12.60	13.07	12.97	-1.73%	110,902,716
Apr 15, 2026	11.70	13.46	11.42	13.30	13.20	15.25%	167,149,782