Direxion Daily TSLA Bull 2X ETF (TSLL)

NASDAQ: TSLL · Real-Time Price · USD

7.68

-0.09 (-1.16%)

At close: Aug 6, 2026, 4:00 PM EDT

7.73

+0.05 (0.65%)

After-hours: Aug 6, 2026, 7:59 PM EDT

TSLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	7.56	7.85	7.48	7.68	7.68	-1.16%	85,864,403
Aug 5, 2026	7.89	8.06	7.72	7.77	7.77	-3.72%	90,775,797
Aug 4, 2026	7.92	8.18	7.75	8.07	8.07	3.33%	103,645,597
Aug 3, 2026	7.30	7.94	7.27	7.81	7.81	6.84%	97,035,157
Jul 31, 2026	7.24	7.52	6.88	7.31	7.31	1.39%	85,067,954
Jul 30, 2026	6.93	7.30	6.87	7.21	7.21	6.97%	87,141,224
Jul 29, 2026	7.15	7.24	6.70	6.74	6.74	-5.73%	84,861,031
Jul 28, 2026	7.09	7.34	6.85	7.15	7.15	-1.24%	86,049,565
Jul 27, 2026	7.43	7.62	7.02	7.24	7.24	-2.43%	93,374,079
Jul 24, 2026	7.81	7.91	7.12	7.42	7.42	-4.38%	118,136,326
Jul 23, 2026	9.02	9.07	7.54	7.76	7.76	-29.20%	215,821,995
Jul 22, 2026	11.04	11.32	10.89	10.96	10.96	-2.40%	48,598,629
Jul 21, 2026	10.80	11.54	10.73	11.23	11.23	4.76%	45,412,207
Jul 20, 2026	11.69	11.72	10.70	10.72	10.72	-5.84%	49,569,064
Jul 17, 2026	11.44	11.68	11.16	11.39	11.39	-5.28%	40,042,656
Jul 16, 2026	12.11	12.28	11.66	12.02	12.02	-1.64%	43,224,088
Jul 15, 2026	12.55	12.99	12.00	12.22	12.22	-1.05%	51,763,550
Jul 14, 2026	12.53	12.73	12.26	12.35	12.35	0.65%	35,885,855
Jul 13, 2026	12.90	12.96	12.05	12.27	12.27	-6.26%	47,669,214
Jul 10, 2026	13.28	13.45	12.79	13.09	13.09	0.54%	43,843,075
Jul 9, 2026	12.26	13.12	12.07	13.02	13.02	6.20%	50,204,385
Jul 8, 2026	12.61	12.62	12.04	12.26	12.26	-4.52%	47,725,655
Jul 7, 2026	13.75	13.94	12.76	12.84	12.84	-7.96%	46,071,791
Jul 6, 2026	12.57	13.97	12.14	13.95	13.95	13.41%	56,021,166
Jul 2, 2026	14.69	14.97	12.05	12.30	12.30	-15.17%	98,319,481
Jul 1, 2026	14.24	15.00	14.03	14.50	14.50	2.40%	60,876,787
Jun 30, 2026	13.22	14.45	13.22	14.16	14.16	3.81%	66,070,772
Jun 29, 2026	11.77	13.70	11.63	13.64	13.64	17.38%	81,305,313
Jun 26, 2026	11.08	12.14	10.97	11.62	11.62	2.11%	57,584,628
Jun 25, 2026	11.41	11.63	11.14	11.38	11.38	-0.35%	43,045,546
Jun 24, 2026	11.69	11.97	11.26	11.42	11.42	-3.38%	37,473,764
Jun 23, 2026	12.52	12.52	11.63	11.82	11.82	-11.56%	60,668,895
Jun 22, 2026	12.79	14.09	12.75	13.47	13.37	2.36%	56,972,717
Jun 18, 2026	13.00	13.29	12.14	13.16	13.06	1.86%	65,797,758
Jun 17, 2026	13.25	13.51	12.75	12.92	12.82	-3.94%	51,811,801
Jun 16, 2026	13.42	13.99	13.19	13.45	13.35	-3.17%	55,306,381
Jun 15, 2026	13.97	14.17	13.64	13.89	13.78	2.21%	63,392,804
Jun 12, 2026	13.14	13.61	12.30	13.59	13.48	3.58%	94,788,993
Jun 11, 2026	12.45	13.30	11.97	13.12	13.02	8.97%	65,871,491
Jun 10, 2026	12.69	13.05	11.95	12.04	11.95	-7.53%	51,750,056
Jun 9, 2026	14.00	14.50	12.20	13.02	12.92	-6.06%	78,130,062
Jun 8, 2026	13.04	14.11	12.95	13.86	13.75	8.96%	55,416,362
Jun 5, 2026	14.77	15.06	12.54	12.72	12.62	-13.11%	80,385,663
Jun 4, 2026	14.73	15.18	14.54	14.64	14.53	-2.47%	46,214,856
Jun 3, 2026	14.66	15.71	14.47	15.01	14.89	-	66,811,192
Jun 2, 2026	14.64	15.04	14.31	15.01	14.89	3.73%	61,516,232
Jun 1, 2026	15.33	15.48	14.45	14.47	14.36	-9.11%	70,391,501
May 29, 2026	16.24	16.32	15.38	15.92	15.80	-2.93%	67,765,632
May 28, 2026	16.09	16.55	15.99	16.40	16.27	0.74%	54,681,208
May 27, 2026	16.48	16.67	15.94	16.28	16.15	3.10%	78,487,349