Leverage Shares 2x Capped Accelerated TSLA Monthly ETF (TSLO)
BATS: TSLO · Real-Time Price · USD
21.15
+0.71 (3.46%)
At close: Sep 11, 2025, 4:00 PM EDT
21.15
0.00 (0.00%)
After-hours: Sep 11, 2025, 8:00 PM EDT
TSLO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 21.01 | 21.15 | 21.01 | 21.15 | 21.15 | 3.46% | 605 |
| Sep 10, 2025 | 20.67 | 20.78 | 20.44 | 20.44 | 20.44 | 0.27% | 559 |
| Sep 9, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.43% | 37 |
| Sep 8, 2025 | 20.31 | 20.31 | 20.29 | 20.29 | 20.29 | -0.58% | 236 |
| Sep 5, 2025 | 20.46 | 20.46 | 20.24 | 20.41 | 20.41 | 2.68% | 1,095 |
| Sep 4, 2025 | 19.62 | 19.88 | 19.59 | 19.88 | 19.88 | 1.16% | 801 |
| Sep 3, 2025 | 19.38 | 20.01 | 19.38 | 19.65 | 19.65 | 1.36% | 2,423 |
| Sep 2, 2025 | 19.58 | 19.58 | 19.39 | 19.39 | 19.39 | -0.99% | 1,669 |
| Aug 29, 2025 | 20.77 | 20.77 | 19.58 | 19.58 | 19.58 | -5.12% | 1,250 |
| Aug 28, 2025 | 21.06 | 21.06 | 20.39 | 20.64 | 20.64 | -1.25% | 2,517 |
| Aug 27, 2025 | 21.05 | 21.13 | 20.90 | 20.90 | 20.90 | -0.32% | 2,873 |
| Aug 26, 2025 | 20.65 | 20.97 | 20.60 | 20.97 | 20.97 | 1.81% | 634 |
| Aug 25, 2025 | 20.49 | 20.60 | 19.99 | 20.60 | 20.60 | 2.16% | 5,881 |
| Aug 22, 2025 | 18.95 | 20.16 | 18.95 | 20.16 | 20.16 | 6.67% | 9,966 |
| Aug 21, 2025 | 19.06 | 19.06 | 18.90 | 18.90 | 18.90 | -1.06% | 720 |
| Aug 20, 2025 | 18.78 | 19.10 | 18.55 | 19.10 | 19.10 | -1.68% | 1,306 |
| Aug 19, 2025 | 19.74 | 20.04 | 19.35 | 19.43 | 19.43 | -1.68% | 2,918 |
| Aug 18, 2025 | 19.46 | 19.84 | 19.46 | 19.76 | 19.76 | 1.69% | 16,757 |
| Aug 15, 2025 | 19.94 | 19.94 | 19.28 | 19.43 | 19.43 | -1.51% | 2,964 |
| Aug 14, 2025 | 19.78 | 19.94 | 19.46 | 19.73 | 19.73 | -1.09% | 3,573 |