TSLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	18.09	18.09	18.09	18.09	-	-1.48%	1
Feb 26, 2026	18.36	18.36	18.36	18.36	18.36	-2.29%	43
Feb 25, 2026	18.57	18.79	18.57	18.79	18.79	2.01%	603
Feb 24, 2026	18.42	18.42	18.42	18.42	18.42	2.56%	35
Feb 23, 2026	17.80	17.96	17.80	17.96	17.96	-3.33%	303
Feb 20, 2026	18.40	18.58	18.40	18.58	18.58	0.02%	114
Feb 19, 2026	18.69	18.69	18.58	18.58	18.57	-0.25%	308
Feb 18, 2026	18.57	18.62	18.57	18.62	18.62	0.32%	208
Feb 17, 2026	18.56	18.56	18.56	18.56	18.56	-1.81%	77
Feb 13, 2026	18.86	19.16	18.86	18.91	18.91	0.08%	324
Feb 12, 2026	19.48	19.48	18.89	18.89	18.89	-2.78%	571
Feb 11, 2026	19.31	19.43	19.31	19.43	19.43	0.75%	215
Feb 10, 2026	18.88	19.29	18.88	19.29	19.29	2.06%	321
Feb 9, 2026	18.90	18.90	18.90	18.90	18.90	1.70%	82
Feb 6, 2026	18.76	18.76	18.58	18.58	18.58	3.74%	1,675
Feb 5, 2026	17.91	17.91	17.91	17.91	17.91	-2.21%	7
Feb 4, 2026	18.32	18.32	18.32	18.32	18.32	-3.58%	3
Feb 3, 2026	18.95	19.00	18.95	19.00	19.00	-0.12%	210
Feb 2, 2026	19.02	19.02	19.02	19.02	19.02	-1.61%	120
Jan 30, 2026	19.12	19.59	19.12	19.33	19.33	3.33%	795
Jan 29, 2026	18.71	18.71	18.71	18.71	18.71	-4.53%	34
Jan 28, 2026	19.63	19.63	19.60	19.60	19.59	0.38%	242
Jan 27, 2026	19.75	19.76	19.52	19.52	19.52	-1.28%	478
Jan 26, 2026	19.88	19.88	19.77	19.77	19.77	-3.29%	265
Jan 23, 2026	20.34	20.45	20.34	20.45	20.45	0.02%	240
Jan 22, 2026	20.44	20.44	20.44	20.44	20.44	4.70%	40
Jan 21, 2026	19.07	19.70	19.07	19.52	19.52	2.90%	719
Jan 20, 2026	18.97	18.97	18.97	18.97	18.97	-4.38%	3
Jan 16, 2026	19.84	19.84	19.84	19.84	19.84	-0.10%	227
Jan 15, 2026	19.86	19.86	19.86	19.86	19.86	-0.07%	48
Jan 14, 2026	19.88	19.88	19.88	19.88	19.88	-1.65%	1
Jan 13, 2026	20.21	20.21	20.21	20.21	20.21	-0.33%	2
Jan 12, 2026	20.00	20.28	20.00	20.28	20.28	0.85%	515
Jan 9, 2026	20.11	20.11	20.11	20.11	20.11	2.23%	4
Jan 8, 2026	19.53	19.67	19.53	19.67	19.67	0.88%	660
Jan 7, 2026	19.50	19.50	19.50	19.50	19.50	-0.06%	114
Jan 6, 2026	19.51	19.51	19.51	19.51	19.51	-3.88%	254
Jan 5, 2026	20.39	20.41	20.30	20.30	20.29	3.01%	714
Jan 2, 2026	20.21	20.21	19.70	19.70	19.70	-2.34%	212
Dec 31, 2025	20.34	20.38	20.18	20.18	20.18	-0.82%	403
Dec 30, 2025	20.33	20.52	20.31	20.34	20.34	-16.81%	2,403
Dec 29, 2025	24.67	24.67	24.45	24.45	20.47	-1.52%	237
Dec 26, 2025	24.83	24.83	24.83	24.83	20.79	-0.14%	64
Dec 24, 2025	24.87	24.87	24.87	24.87	20.82	0.16%	-
Dec 23, 2025	24.75	24.83	24.75	24.83	20.78	0.20%	553
Dec 22, 2025	24.78	24.78	24.78	24.78	20.74	1.01%	137
Dec 19, 2025	24.44	24.53	24.44	24.53	20.53	0.29%	120
Dec 18, 2025	24.29	24.47	24.29	24.46	20.47	2.34%	533
Dec 17, 2025	24.52	24.52	23.90	23.90	20.00	-2.26%	1,891
Dec 16, 2025	24.19	24.45	24.19	24.45	20.47	1.45%	706