TSLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	17.17	17.23	17.17	17.23	17.23	1.03%	161
Apr 23, 2026	16.93	17.06	16.93	17.06	17.06	-2.48%	787
Apr 22, 2026	17.47	17.59	17.47	17.49	17.49	0.15%	232
Apr 21, 2026	17.47	17.47	17.47	17.47	17.46	-1.17%	39
Apr 20, 2026	17.67	17.67	17.67	17.67	17.67	-0.89%	61
Apr 17, 2026	17.83	17.83	17.83	17.83	17.83	2.11%	15
Apr 16, 2026	17.49	17.49	17.39	17.46	17.46	0.02%	401
Apr 15, 2026	17.46	17.46	17.46	17.46	17.46	5.92%	121
Apr 14, 2026	16.50	16.50	16.48	16.48	16.48	3.14%	154
Apr 13, 2026	15.98	15.98	15.98	15.98	15.98	1.36%	21
Apr 10, 2026	15.77	15.77	15.77	15.77	15.76	0.86%	30
Apr 9, 2026	15.52	15.63	15.52	15.63	15.63	0.65%	174
Apr 8, 2026	15.42	15.53	15.42	15.53	15.53	-0.92%	259
Apr 7, 2026	15.67	15.67	15.67	15.67	15.67	-1.97%	116
Apr 6, 2026	16.48	16.48	15.99	15.99	15.99	-2.00%	230
Apr 2, 2026	16.50	16.50	16.31	16.32	16.31	-4.28%	243
Apr 1, 2026	16.96	17.04	16.96	17.04	17.04	1.92%	227
Mar 31, 2026	16.32	16.72	16.32	16.72	16.72	4.54%	311
Mar 30, 2026	16.40	16.40	16.00	16.00	16.00	-1.82%	128
Mar 27, 2026	16.62	16.62	16.29	16.29	16.29	-2.84%	127
Mar 26, 2026	16.77	16.77	16.77	16.77	16.77	-3.85%	-
Mar 25, 2026	17.71	17.71	17.44	17.44	17.44	0.89%	335
Mar 24, 2026	17.01	17.29	17.01	17.29	17.29	0.53%	120
Mar 23, 2026	16.86	17.20	16.86	17.20	17.20	3.72%	122
Mar 20, 2026	17.17	17.17	16.58	16.58	16.58	-3.71%	655
Mar 19, 2026	17.53	17.53	17.22	17.22	17.22	-3.47%	105
Mar 18, 2026	17.84	17.84	17.84	17.84	17.84	-1.70%	8
Mar 17, 2026	18.15	18.15	18.15	18.15	18.15	1.00%	18
Mar 16, 2026	17.97	17.97	17.97	17.97	17.97	1.25%	10
Mar 13, 2026	17.87	17.88	17.73	17.75	17.74	-0.95%	2,810
Mar 12, 2026	17.92	17.92	17.92	17.92	17.92	-2.57%	18
Mar 11, 2026	18.48	18.53	18.33	18.39	18.39	1.93%	2,712
Mar 10, 2026	18.16	18.27	18.04	18.04	18.04	0.17%	3,131
Mar 9, 2026	18.01	18.01	18.01	18.01	18.01	0.51%	104
Mar 6, 2026	17.83	17.92	17.83	17.92	17.92	-1.83%	604
Mar 5, 2026	18.25	18.25	18.25	18.25	18.25	0.16%	22
Mar 4, 2026	17.89	18.22	17.89	18.22	18.22	2.91%	112
Mar 3, 2026	17.76	17.76	17.71	17.71	17.71	-2.13%	119
Mar 2, 2026	18.09	18.09	18.09	18.09	18.09	0.02%	10
Feb 27, 2026	18.09	18.09	18.09	18.09	18.09	-1.48%	1
Feb 26, 2026	18.36	18.36	18.36	18.36	18.36	-2.29%	43
Feb 25, 2026	18.57	18.79	18.57	18.79	18.79	2.01%	603
Feb 24, 2026	18.42	18.42	18.42	18.42	18.42	2.56%	35
Feb 23, 2026	17.80	17.96	17.80	17.96	17.96	-3.33%	303
Feb 20, 2026	18.40	18.58	18.40	18.58	18.58	0.02%	114
Feb 19, 2026	18.69	18.69	18.58	18.58	18.57	-0.25%	308
Feb 18, 2026	18.57	18.62	18.57	18.62	18.62	0.32%	208
Feb 17, 2026	18.56	18.56	18.56	18.56	18.56	-1.81%	77
Feb 13, 2026	18.86	19.16	18.86	18.91	18.91	0.08%	324
Feb 12, 2026	19.48	19.48	18.89	18.89	18.89	-2.78%	571