TSLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	18.97	18.97	17.65	17.65	17.65	-6.20%	311
Jun 4, 2026	18.96	18.97	18.82	18.82	18.82	-1.15%	5,420
Jun 3, 2026	19.05	19.05	19.04	19.04	19.04	-0.08%	319
Jun 2, 2026	18.86	19.06	18.86	19.06	19.05	1.70%	321
Jun 1, 2026	19.27	19.27	18.74	18.74	18.74	-4.26%	1,865
May 29, 2026	19.57	19.57	19.57	19.57	19.57	-0.03%	66
May 28, 2026	19.55	19.58	19.54	19.58	19.58	0.05%	1,062
May 27, 2026	19.52	19.57	19.52	19.57	19.57	0.19%	1,000
May 26, 2026	19.46	19.53	19.46	19.53	19.53	0.52%	1,033
May 22, 2026	19.42	19.43	19.42	19.43	19.43	0.82%	1,385
May 21, 2026	19.30	19.30	19.27	19.27	19.27	0.42%	1,006
May 20, 2026	19.05	19.19	19.05	19.19	19.19	2.13%	1,008
May 19, 2026	18.69	18.79	18.69	18.79	18.79	-0.64%	250
May 18, 2026	18.91	18.91	18.91	18.91	18.91	-1.09%	5
May 15, 2026	19.11	19.12	19.11	19.12	19.12	-1.10%	162
May 14, 2026	19.33	19.33	19.33	19.33	19.33	0.13%	1
May 13, 2026	19.15	19.31	19.15	19.31	19.31	0.79%	1,016
May 12, 2026	19.17	19.17	19.15	19.15	19.15	-0.48%	255
May 11, 2026	19.25	19.25	19.25	19.25	19.25	0.92%	211
May 8, 2026	19.04	19.07	19.02	19.07	19.07	2.03%	1,084
May 7, 2026	18.62	18.69	18.62	18.69	18.69	1.98%	1,107
May 6, 2026	17.85	18.33	17.85	18.33	18.33	1.74%	226
May 5, 2026	18.05	18.05	18.02	18.02	18.02	-0.32%	1,311
May 4, 2026	18.05	18.08	18.04	18.08	18.08	0.38%	3,627
May 1, 2026	18.01	18.01	18.01	18.01	18.01	1.94%	30
Apr 30, 2026	16.96	17.67	16.96	17.67	17.67	3.79%	276
Apr 29, 2026	17.18	17.18	17.02	17.02	17.02	-1.35%	118
Apr 28, 2026	17.13	17.25	17.13	17.25	17.25	-0.80%	118
Apr 27, 2026	16.96	17.39	16.96	17.39	17.39	0.93%	200
Apr 24, 2026	17.17	17.23	17.17	17.23	17.23	1.02%	161
Apr 23, 2026	16.93	17.06	16.93	17.06	17.06	-2.48%	787
Apr 22, 2026	17.47	17.59	17.47	17.49	17.49	0.15%	232
Apr 21, 2026	17.47	17.47	17.47	17.47	17.46	-1.17%	39
Apr 20, 2026	17.67	17.67	17.67	17.67	17.67	-0.89%	61
Apr 17, 2026	17.83	17.83	17.83	17.83	17.83	2.11%	15
Apr 16, 2026	17.49	17.49	17.39	17.46	17.46	0.02%	401
Apr 15, 2026	17.46	17.46	17.46	17.46	17.46	5.92%	121
Apr 14, 2026	16.50	16.50	16.48	16.48	16.48	3.15%	154
Apr 13, 2026	15.98	15.98	15.98	15.98	15.98	1.36%	21
Apr 10, 2026	15.77	15.77	15.77	15.77	15.76	0.86%	30
Apr 9, 2026	15.52	15.63	15.52	15.63	15.63	0.65%	174
Apr 8, 2026	15.42	15.53	15.42	15.53	15.53	-0.92%	259
Apr 7, 2026	15.67	15.67	15.67	15.67	15.67	-1.97%	116
Apr 6, 2026	16.48	16.48	15.99	15.99	15.99	-2.00%	230
Apr 2, 2026	16.50	16.50	16.31	16.32	16.31	-4.28%	243
Apr 1, 2026	16.96	17.04	16.96	17.04	17.04	1.92%	227
Mar 31, 2026	16.32	16.72	16.32	16.72	16.72	4.54%	311
Mar 30, 2026	16.40	16.40	16.00	16.00	16.00	-1.82%	128
Mar 27, 2026	16.62	16.62	16.29	16.29	16.29	-2.84%	127
Mar 26, 2026	16.77	16.77	16.77	16.77	16.77	-3.85%	-