Skip to main content
logo
Kurv Yield Prem Strategy Tesla ETF (TSLP)
BATS: TSLP · Real-Time Price · USD
25.70
+0.88 (3.55%)
At close: Oct 31, 2025, 4:00 PM EDT
25.50
-0.20 (-0.78%)
After-hours: Oct 31, 2025, 5:01 PM EDT

TSLP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202525.0125.7024.9525.70-3.55%14,089
Oct 30, 202525.2625.3724.8224.8224.82-2.55%10,840
Oct 29, 202525.5825.5825.3425.4725.470.35%15,675
Oct 28, 202525.1225.5125.1225.3825.381.36%8,563
Oct 27, 202524.4425.3124.4425.0425.043.33%16,412
Oct 24, 202524.8124.8124.1024.2324.23-3.10%8,013
Oct 23, 202523.6225.0123.2525.0125.012.42%34,745
Oct 22, 202524.5424.6224.0124.4224.42-0.53%12,078
Oct 21, 202524.5724.8824.5424.5524.55-0.99%8,517
Oct 20, 202524.7924.8624.5724.8024.801.44%19,954
Oct 17, 202523.6524.4423.6524.4424.442.57%7,603
Oct 16, 202523.9624.1923.5523.8323.83-0.83%16,848
Oct 15, 202524.0024.1223.6724.0324.031.24%7,447
Oct 14, 202523.5323.8823.2623.7423.74-0.81%6,542
Oct 13, 202523.3223.9323.3223.9323.934.41%21,234
Oct 10, 202524.1224.4622.8122.9222.92-5.05%25,683
Oct 9, 202523.9924.2023.8024.1424.14-1.07%77,833
Oct 8, 202524.2124.4623.6924.4024.40-0.65%17,839
Oct 7, 202525.0625.3824.5624.5624.07-3.08%27,509
Oct 6, 202525.0625.4424.7025.3424.834.27%25,987
Oct 3, 202524.7824.7923.6724.3023.81-0.73%18,235
Oct 2, 202525.2125.2124.4124.4823.99-1.80%19,779
Oct 1, 202524.5324.9324.4824.9324.431.51%13,837
Sep 30, 202524.4224.5624.1924.5624.070.41%23,717
Sep 29, 202524.4824.5324.2524.4623.970.66%18,430
Sep 26, 202523.6224.3023.2624.3023.814.65%11,519
Sep 25, 202523.8023.8023.0923.2222.75-4.01%12,957
Sep 24, 202523.7524.2223.6424.1923.703.46%17,081
Sep 23, 202524.0624.0623.3423.3822.91-1.05%14,176
Sep 22, 202523.4024.0823.2623.6323.151.56%21,853
Sep 19, 202523.1223.3123.1223.2722.801.84%5,995
Sep 18, 202523.0123.1822.8522.8522.39-0.63%39,721
Sep 17, 202522.5123.0022.3822.9922.531.14%19,974
Sep 16, 202522.4322.8222.4322.7322.272.11%22,478
Sep 15, 202522.7722.7722.1122.2621.813.06%30,134
Sep 12, 202521.3921.7021.3921.6021.171.03%19,869
Sep 11, 202520.8321.4020.8321.3820.953.04%11,518
Sep 10, 202520.7321.0720.7320.7520.330.29%18,120
Sep 9, 202520.8020.8520.5520.6920.280.30%20,682
Sep 8, 202520.7921.0020.5620.6320.21-0.87%16,777
Sep 5, 202520.5420.9620.4320.8120.393.64%33,316
Sep 4, 202519.9520.0819.7620.0819.681.31%15,197
Sep 3, 202519.6920.3119.5819.8219.42-1.34%15,316
Sep 2, 202519.9920.2319.8620.0919.25-0.64%14,423
Aug 29, 202520.9420.9420.1620.2219.37-2.93%16,452
Aug 28, 202520.9620.9920.7720.8319.96-0.62%14,369
Aug 27, 202521.0621.0620.9620.9620.08-0.17%10,767
Aug 26, 202520.6821.0020.6821.0020.120.75%19,112
Aug 25, 202520.6220.8820.5020.8419.971.39%16,021
Aug 22, 202519.4920.5619.4920.5619.705.03%13,424