Skip to main content
logo
Kurv Yield Prem Strategy Tesla ETF (TSLP)
BATS: TSLP · Real-Time Price · USD
24.14
-0.26 (-1.07%)
At close: Oct 9, 2025, 4:00 PM EDT
23.51
-0.63 (-2.61%)
After-hours: Oct 9, 2025, 8:00 PM EDT

TSLP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202523.9924.2023.8024.1424.14-1.07%77,833
Oct 8, 202524.2124.4623.6924.4024.40-0.65%17,839
Oct 7, 202525.0625.3824.5624.5624.07-3.08%27,509
Oct 6, 202525.0625.4424.7025.3424.834.27%25,987
Oct 3, 202524.7824.7923.6724.3023.81-0.73%18,235
Oct 2, 202525.2125.2124.4124.4823.99-1.80%19,779
Oct 1, 202524.5324.9324.4824.9324.431.51%13,837
Sep 30, 202524.4224.5624.1924.5624.070.41%23,717
Sep 29, 202524.4824.5324.2524.4623.970.66%18,430
Sep 26, 202523.6224.3023.2624.3023.814.65%11,519
Sep 25, 202523.8023.8023.0923.2222.75-4.01%12,957
Sep 24, 202523.7524.2223.6424.1923.703.46%17,081
Sep 23, 202524.0624.0623.3423.3822.91-1.05%14,176
Sep 22, 202523.4024.0823.2623.6323.151.56%21,853
Sep 19, 202523.1223.3123.1223.2722.801.84%5,995
Sep 18, 202523.0123.1822.8522.8522.39-0.63%39,721
Sep 17, 202522.5123.0022.3822.9922.531.14%19,974
Sep 16, 202522.4322.8222.4322.7322.272.11%22,478
Sep 15, 202522.7722.7722.1122.2621.813.06%30,134
Sep 12, 202521.3921.7021.3921.6021.171.03%19,869
Sep 11, 202520.8321.4020.8321.3820.953.04%11,518
Sep 10, 202520.7321.0720.7320.7520.330.29%18,120
Sep 9, 202520.8020.8520.5520.6920.280.30%20,682
Sep 8, 202520.7921.0020.5620.6320.21-0.87%16,777
Sep 5, 202520.5420.9620.4320.8120.393.64%33,316
Sep 4, 202519.9520.0819.7620.0819.681.31%15,197
Sep 3, 202519.6920.3119.5819.8219.42-1.34%15,316
Sep 2, 202519.9920.2319.8620.0919.25-0.64%14,423
Aug 29, 202520.9420.9420.1620.2219.37-2.93%16,452
Aug 28, 202520.9620.9920.7720.8319.96-0.62%14,369
Aug 27, 202521.0621.0620.9620.9620.08-0.17%10,767
Aug 26, 202520.6821.0020.6821.0020.120.75%19,112
Aug 25, 202520.6220.8820.5020.8419.971.39%16,021
Aug 22, 202519.4920.5619.4920.5619.705.03%13,424
Aug 21, 202519.6719.7619.4919.5718.75-0.89%7,567
Aug 20, 202519.8920.0319.2919.7518.92-1.35%12,939
Aug 19, 202520.4520.5419.9520.0219.18-1.64%17,165
Aug 18, 202520.0020.3520.0020.3519.501.65%43,939
Aug 15, 202520.2820.2819.8720.0219.18-0.99%5,645
Aug 14, 202520.2520.3419.7120.2219.37-0.74%10,833
Aug 13, 202520.4720.8120.3720.3719.52-0.83%12,698
Aug 12, 202520.6920.6920.1320.5419.680.64%11,679
Aug 11, 202520.0920.5820.0920.4119.562.51%38,757
Aug 8, 202519.6120.0019.6119.9119.081.48%46,458
Aug 7, 202519.5219.7019.3919.6218.800.56%50,860
Aug 6, 202518.9219.5518.9219.5118.690.26%20,224
Aug 5, 202519.5019.6019.3419.4618.23-0.21%32,547
Aug 4, 202519.3519.6219.2019.5018.261.78%40,560
Aug 1, 202519.1619.4418.9719.1617.95-0.73%21,416
Jul 31, 202519.7119.7919.2919.3018.08-2.08%20,212