Skip to main content
logo
Kurv Yield Prem Strategy Tesla ETF (TSLP)
BATS: TSLP · Real-Time Price · USD
21.88
-0.31 (-1.38%)
At close: Nov 21, 2025, 4:00 PM EST
21.69
-0.19 (-0.88%)
After-hours: Nov 21, 2025, 8:00 PM EST

TSLP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 202522.4522.4521.5821.8821.88-1.37%14,165
Nov 20, 202522.9323.4622.1922.1922.19-1.47%11,279
Nov 19, 202522.6622.8122.2822.5222.520.61%7,816
Nov 18, 202522.4222.6322.0622.3822.38-0.97%10,868
Nov 17, 202522.1922.9022.1922.6022.601.15%13,812
Nov 14, 202521.2422.8021.0322.3422.340.59%13,467
Nov 13, 202523.4123.4121.9922.2122.21-6.74%29,727
Nov 12, 202524.2224.2223.6923.8223.82-1.67%10,325
Nov 11, 202524.3624.3623.8924.2224.22-0.57%11,590
Nov 10, 202524.1124.4723.7624.3624.363.31%13,445
Nov 7, 202524.3224.3223.3423.5823.58-4.19%21,095
Nov 6, 202525.3725.5624.0524.6124.61-3.34%23,901
Nov 5, 202524.9625.6324.3125.4625.461.88%19,915
Nov 4, 202525.7425.7924.9924.9924.49-5.09%22,045
Nov 3, 202525.6026.5225.6026.3325.802.45%28,596
Oct 31, 202525.0125.7024.9525.7025.193.55%14,096
Oct 30, 202525.2625.3724.8224.8224.32-2.55%10,840
Oct 29, 202525.5825.5825.3425.4724.960.35%15,675
Oct 28, 202525.1225.5125.1225.3824.871.36%8,563
Oct 27, 202524.4425.3124.4425.0424.543.33%16,412
Oct 24, 202524.8124.8124.1024.2323.75-3.10%8,013
Oct 23, 202523.6225.0123.2525.0124.512.42%34,745
Oct 22, 202524.5424.6224.0124.4223.93-0.53%12,078
Oct 21, 202524.5724.8824.5424.5524.06-0.99%8,517
Oct 20, 202524.7924.8624.5724.8024.301.44%19,954
Oct 17, 202523.6524.4423.6524.4423.952.57%7,603
Oct 16, 202523.9624.1923.5523.8323.35-0.83%16,848
Oct 15, 202524.0024.1223.6724.0323.551.24%7,447
Oct 14, 202523.5323.8823.2623.7423.26-0.81%6,542
Oct 13, 202523.3223.9323.3223.9323.454.41%21,234
Oct 10, 202524.1224.4622.8122.9222.46-5.05%25,683
Oct 9, 202523.9924.2023.8024.1423.66-1.07%77,833
Oct 8, 202524.2124.4623.6924.4023.91-0.65%17,839
Oct 7, 202525.0625.3824.5624.5623.58-3.08%27,509
Oct 6, 202525.0625.4424.7025.3424.334.27%25,987
Oct 3, 202524.7824.7923.6724.3023.33-0.73%18,235
Oct 2, 202525.2125.2124.4124.4823.50-1.80%19,779
Oct 1, 202524.5324.9324.4824.9323.931.51%13,837
Sep 30, 202524.4224.5624.1924.5623.580.41%23,717
Sep 29, 202524.4824.5324.2524.4623.480.66%18,430
Sep 26, 202523.6224.3023.2624.3023.334.65%11,519
Sep 25, 202523.8023.8023.0923.2222.29-4.01%12,957
Sep 24, 202523.7524.2223.6424.1923.223.46%17,081
Sep 23, 202524.0624.0623.3423.3822.45-1.05%14,176
Sep 22, 202523.4024.0823.2623.6322.681.56%21,853
Sep 19, 202523.1223.3123.1223.2722.341.84%5,995
Sep 18, 202523.0123.1822.8522.8521.93-0.63%39,721
Sep 17, 202522.5123.0022.3822.9922.071.14%19,974
Sep 16, 202522.4322.8222.4322.7321.822.11%22,478
Sep 15, 202522.7722.7722.1122.2621.373.06%30,134