Skip to main content
logo
Kurv Yield Prem Strategy Tesla ETF (TSLP)
BATS: TSLP · Real-Time Price · USD
22.48
+0.81 (3.74%)
At close: Jan 30, 2026, 4:00 PM EST
22.70
+0.22 (0.98%)
After-hours: Jan 30, 2026, 8:00 PM EST

TSLP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202622.0622.9622.0322.4822.483.74%40,866
Jan 29, 202623.0023.0021.6021.6721.67-3.73%25,811
Jan 28, 202622.5022.8022.5022.5122.510.04%8,162
Jan 27, 202622.8322.8322.5022.5022.50-1.19%12,672
Jan 26, 202623.3423.3422.7522.7722.77-3.23%9,526
Jan 23, 202623.3323.5923.2223.5323.53-0.04%11,819
Jan 22, 202622.6723.5422.5423.5423.544.67%10,181
Jan 21, 202621.9122.7821.8522.4922.493.07%11,359
Jan 20, 202622.3422.3421.7021.8221.82-4.55%22,756
Jan 16, 202622.8523.2922.6922.8622.860.04%11,842
Jan 15, 202622.9423.2122.8522.8522.850.09%20,639
Jan 14, 202623.2023.2022.6922.8322.83-2.23%32,069
Jan 13, 202623.6423.6423.2523.3523.35-0.43%15,197
Jan 12, 202623.0323.6722.9023.4523.450.95%22,137
Jan 9, 202622.8623.3822.6223.2323.231.89%29,567
Jan 8, 202622.4022.8422.3122.8022.801.15%29,838
Jan 7, 202622.7022.8822.5422.5422.54-2.38%29,028
Jan 6, 202623.8623.8622.9223.0922.59-3.95%57,805
Jan 5, 202623.8724.2923.8724.0423.522.87%40,721
Jan 2, 202624.4424.4423.2223.3722.86-2.58%30,539
Dec 31, 202524.1924.2923.9723.9923.47-1.03%18,295
Dec 30, 202524.7024.7024.2324.2423.72-0.92%18,813
Dec 29, 202524.8424.9524.4624.4723.94-3.22%17,977
Dec 26, 202525.7525.9225.2525.2824.73-1.82%21,056
Dec 24, 202525.8625.9625.4525.7525.19-0.35%7,471
Dec 23, 202525.9525.9825.6825.8425.28-0.50%10,081
Dec 22, 202525.9526.3225.7825.9725.411.72%16,198
Dec 19, 202525.7825.7825.4225.5324.98-0.20%10,073
Dec 18, 202525.2325.7325.2325.5825.032.40%9,163
Dec 17, 202525.5525.7724.9824.9824.44-2.88%7,423
Dec 16, 202523.5625.7323.5625.7225.161.94%17,634
Dec 15, 202524.6325.3724.6325.2324.682.81%17,673
Dec 12, 202524.0924.5423.7324.5424.012.59%10,692
Dec 11, 202523.7823.9223.5723.9223.40-1.36%6,109
Dec 10, 202523.7724.3523.7024.2523.722.11%15,704
Dec 9, 202523.3624.0223.3623.7523.241.24%8,922
Dec 8, 202523.9223.9223.2723.4622.95-2.94%24,481
Dec 5, 202524.1724.1824.1224.1723.650.29%10,667
Dec 4, 202524.0624.1223.9724.1023.580.92%10,120
Dec 3, 202523.5923.9823.5123.8823.360.25%22,086
Dec 2, 202523.9024.0423.5923.8222.82-0.33%31,483
Dec 1, 202523.6823.9023.3623.9022.890.25%13,303
Nov 28, 202523.6523.8523.6523.8422.830.97%4,169
Nov 26, 202523.3523.6123.1923.6122.611.55%12,399
Nov 25, 202522.9923.2722.6823.2522.270.87%15,163
Nov 24, 202522.2523.2222.2523.0522.085.33%16,280
Nov 21, 202522.4522.4521.5821.8820.96-1.37%14,195
Nov 20, 202522.9323.4622.1922.1921.25-1.47%11,279
Nov 19, 202522.6622.8122.2822.5221.570.61%7,816
Nov 18, 202522.4222.6322.0622.3821.44-0.97%10,868