TSLP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	18.60	18.75	18.33	18.73	18.73	2.91%	1,410
Mar 31, 2026	17.53	18.32	17.53	18.20	18.20	5.94%	15,270
Mar 30, 2026	17.77	17.77	17.08	17.18	17.18	-2.43%	24,353
Mar 27, 2026	18.04	18.04	17.51	17.61	17.61	-3.41%	60,044
Mar 26, 2026	18.71	18.83	18.23	18.23	18.23	-3.53%	13,514
Mar 25, 2026	19.12	19.38	18.87	18.90	18.90	0.62%	17,034
Mar 24, 2026	18.80	18.99	18.68	18.78	18.78	0.48%	7,520
Mar 23, 2026	18.12	18.80	18.12	18.69	18.69	3.89%	20,852
Mar 20, 2026	18.59	18.59	17.80	17.99	17.99	-3.54%	34,223
Mar 19, 2026	18.96	19.14	18.50	18.65	18.65	-3.87%	12,900
Mar 18, 2026	19.63	19.88	19.40	19.40	19.40	-1.77%	6,176
Mar 17, 2026	19.50	19.76	19.50	19.75	19.75	0.92%	5,039
Mar 16, 2026	19.48	19.91	19.48	19.57	19.57	1.40%	11,242
Mar 13, 2026	19.63	19.69	19.29	19.30	19.30	-1.38%	16,700
Mar 12, 2026	20.11	20.11	19.53	19.57	19.57	-3.31%	10,368
Mar 11, 2026	19.79	20.55	19.79	20.24	20.24	2.33%	10,371
Mar 10, 2026	19.78	20.05	19.78	19.78	19.78	0.10%	11,205
Mar 9, 2026	19.10	19.78	18.83	19.76	19.76	0.41%	30,567
Mar 6, 2026	19.80	19.91	19.53	19.68	19.68	-2.38%	30,523
Mar 5, 2026	19.91	20.29	19.87	20.16	20.16	-0.15%	21,949
Mar 4, 2026	19.59	20.27	19.55	20.19	20.19	1.76%	39,889
Mar 3, 2026	20.04	20.04	19.43	19.84	19.44	-2.79%	46,842
Mar 2, 2026	19.85	20.43	19.50	20.41	20.00	0.20%	15,407
Feb 27, 2026	20.37	20.51	20.07	20.37	19.96	-1.16%	16,096
Feb 26, 2026	21.09	21.09	20.47	20.61	20.19	-2.83%	8,320
Feb 25, 2026	20.78	21.21	20.78	21.21	20.78	2.76%	12,417
Feb 24, 2026	20.08	20.73	20.08	20.64	20.22	2.03%	7,609
Feb 23, 2026	20.68	20.68	19.90	20.23	19.82	-2.74%	13,454
Feb 20, 2026	20.49	20.90	20.42	20.80	20.38	-0.10%	14,564
Feb 19, 2026	20.75	21.03	20.57	20.82	20.40	-0.29%	8,339
Feb 18, 2026	20.87	21.15	20.80	20.88	20.46	0.45%	9,310
Feb 17, 2026	20.76	20.90	20.37	20.79	20.37	-1.81%	12,162
Feb 13, 2026	21.07	21.50	20.87	21.17	20.74	0.09%	9,831
Feb 12, 2026	21.89	22.04	21.05	21.15	20.72	-2.98%	11,169
Feb 11, 2026	21.80	22.10	21.37	21.80	21.36	0.83%	25,122
Feb 10, 2026	21.44	21.65	21.30	21.62	21.18	2.32%	12,938
Feb 9, 2026	20.70	21.35	20.67	21.13	20.70	1.34%	19,242
Feb 6, 2026	20.15	21.02	20.14	20.85	20.43	4.15%	20,670
Feb 5, 2026	19.90	20.33	19.52	20.02	19.62	-2.25%	40,780
Feb 4, 2026	21.49	21.50	20.18	20.48	20.07	-6.87%	43,447
Feb 3, 2026	22.05	22.21	21.60	21.99	21.06	0.07%	43,408
Feb 2, 2026	21.95	22.24	21.55	21.97	21.04	-2.25%	20,790
Jan 30, 2026	22.06	22.96	22.03	22.48	21.53	3.74%	41,187
Jan 29, 2026	23.00	23.00	21.60	21.67	20.75	-3.73%	25,811
Jan 28, 2026	22.50	22.80	22.50	22.51	21.55	0.04%	8,162
Jan 27, 2026	22.83	22.83	22.50	22.50	21.55	-1.19%	12,672
Jan 26, 2026	23.34	23.34	22.75	22.77	21.80	-3.23%	9,526
Jan 23, 2026	23.33	23.59	23.22	23.53	22.53	-0.04%	11,819
Jan 22, 2026	22.67	23.54	22.54	23.54	22.54	4.67%	10,181
Jan 21, 2026	21.91	22.78	21.85	22.49	21.54	3.07%	11,359