Kurv Yield Prem Strategy Tesla ETF (TSLP)
 BATS: TSLP · Real-Time Price · USD
 25.70
 +0.88 (3.55%)
  At close: Oct 31, 2025, 4:00 PM EDT
25.50
 -0.20 (-0.78%)
  After-hours: Oct 31, 2025, 5:01 PM EDT
TSLP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 25.01 | 25.70 | 24.95 | 25.70 | - | 3.55% | 14,089 | 
| Oct 30, 2025 | 25.26 | 25.37 | 24.82 | 24.82 | 24.82 | -2.55% | 10,840 | 
| Oct 29, 2025 | 25.58 | 25.58 | 25.34 | 25.47 | 25.47 | 0.35% | 15,675 | 
| Oct 28, 2025 | 25.12 | 25.51 | 25.12 | 25.38 | 25.38 | 1.36% | 8,563 | 
| Oct 27, 2025 | 24.44 | 25.31 | 24.44 | 25.04 | 25.04 | 3.33% | 16,412 | 
| Oct 24, 2025 | 24.81 | 24.81 | 24.10 | 24.23 | 24.23 | -3.10% | 8,013 | 
| Oct 23, 2025 | 23.62 | 25.01 | 23.25 | 25.01 | 25.01 | 2.42% | 34,745 | 
| Oct 22, 2025 | 24.54 | 24.62 | 24.01 | 24.42 | 24.42 | -0.53% | 12,078 | 
| Oct 21, 2025 | 24.57 | 24.88 | 24.54 | 24.55 | 24.55 | -0.99% | 8,517 | 
| Oct 20, 2025 | 24.79 | 24.86 | 24.57 | 24.80 | 24.80 | 1.44% | 19,954 | 
| Oct 17, 2025 | 23.65 | 24.44 | 23.65 | 24.44 | 24.44 | 2.57% | 7,603 | 
| Oct 16, 2025 | 23.96 | 24.19 | 23.55 | 23.83 | 23.83 | -0.83% | 16,848 | 
| Oct 15, 2025 | 24.00 | 24.12 | 23.67 | 24.03 | 24.03 | 1.24% | 7,447 | 
| Oct 14, 2025 | 23.53 | 23.88 | 23.26 | 23.74 | 23.74 | -0.81% | 6,542 | 
| Oct 13, 2025 | 23.32 | 23.93 | 23.32 | 23.93 | 23.93 | 4.41% | 21,234 | 
| Oct 10, 2025 | 24.12 | 24.46 | 22.81 | 22.92 | 22.92 | -5.05% | 25,683 | 
| Oct 9, 2025 | 23.99 | 24.20 | 23.80 | 24.14 | 24.14 | -1.07% | 77,833 | 
| Oct 8, 2025 | 24.21 | 24.46 | 23.69 | 24.40 | 24.40 | -0.65% | 17,839 | 
| Oct 7, 2025 | 25.06 | 25.38 | 24.56 | 24.56 | 24.07 | -3.08% | 27,509 | 
| Oct 6, 2025 | 25.06 | 25.44 | 24.70 | 25.34 | 24.83 | 4.27% | 25,987 | 
| Oct 3, 2025 | 24.78 | 24.79 | 23.67 | 24.30 | 23.81 | -0.73% | 18,235 | 
| Oct 2, 2025 | 25.21 | 25.21 | 24.41 | 24.48 | 23.99 | -1.80% | 19,779 | 
| Oct 1, 2025 | 24.53 | 24.93 | 24.48 | 24.93 | 24.43 | 1.51% | 13,837 | 
| Sep 30, 2025 | 24.42 | 24.56 | 24.19 | 24.56 | 24.07 | 0.41% | 23,717 | 
| Sep 29, 2025 | 24.48 | 24.53 | 24.25 | 24.46 | 23.97 | 0.66% | 18,430 | 
| Sep 26, 2025 | 23.62 | 24.30 | 23.26 | 24.30 | 23.81 | 4.65% | 11,519 | 
| Sep 25, 2025 | 23.80 | 23.80 | 23.09 | 23.22 | 22.75 | -4.01% | 12,957 | 
| Sep 24, 2025 | 23.75 | 24.22 | 23.64 | 24.19 | 23.70 | 3.46% | 17,081 | 
| Sep 23, 2025 | 24.06 | 24.06 | 23.34 | 23.38 | 22.91 | -1.05% | 14,176 | 
| Sep 22, 2025 | 23.40 | 24.08 | 23.26 | 23.63 | 23.15 | 1.56% | 21,853 | 
| Sep 19, 2025 | 23.12 | 23.31 | 23.12 | 23.27 | 22.80 | 1.84% | 5,995 | 
| Sep 18, 2025 | 23.01 | 23.18 | 22.85 | 22.85 | 22.39 | -0.63% | 39,721 | 
| Sep 17, 2025 | 22.51 | 23.00 | 22.38 | 22.99 | 22.53 | 1.14% | 19,974 | 
| Sep 16, 2025 | 22.43 | 22.82 | 22.43 | 22.73 | 22.27 | 2.11% | 22,478 | 
| Sep 15, 2025 | 22.77 | 22.77 | 22.11 | 22.26 | 21.81 | 3.06% | 30,134 | 
| Sep 12, 2025 | 21.39 | 21.70 | 21.39 | 21.60 | 21.17 | 1.03% | 19,869 | 
| Sep 11, 2025 | 20.83 | 21.40 | 20.83 | 21.38 | 20.95 | 3.04% | 11,518 | 
| Sep 10, 2025 | 20.73 | 21.07 | 20.73 | 20.75 | 20.33 | 0.29% | 18,120 | 
| Sep 9, 2025 | 20.80 | 20.85 | 20.55 | 20.69 | 20.28 | 0.30% | 20,682 | 
| Sep 8, 2025 | 20.79 | 21.00 | 20.56 | 20.63 | 20.21 | -0.87% | 16,777 | 
| Sep 5, 2025 | 20.54 | 20.96 | 20.43 | 20.81 | 20.39 | 3.64% | 33,316 | 
| Sep 4, 2025 | 19.95 | 20.08 | 19.76 | 20.08 | 19.68 | 1.31% | 15,197 | 
| Sep 3, 2025 | 19.69 | 20.31 | 19.58 | 19.82 | 19.42 | -1.34% | 15,316 | 
| Sep 2, 2025 | 19.99 | 20.23 | 19.86 | 20.09 | 19.25 | -0.64% | 14,423 | 
| Aug 29, 2025 | 20.94 | 20.94 | 20.16 | 20.22 | 19.37 | -2.93% | 16,452 | 
| Aug 28, 2025 | 20.96 | 20.99 | 20.77 | 20.83 | 19.96 | -0.62% | 14,369 | 
| Aug 27, 2025 | 21.06 | 21.06 | 20.96 | 20.96 | 20.08 | -0.17% | 10,767 | 
| Aug 26, 2025 | 20.68 | 21.00 | 20.68 | 21.00 | 20.12 | 0.75% | 19,112 | 
| Aug 25, 2025 | 20.62 | 20.88 | 20.50 | 20.84 | 19.97 | 1.39% | 16,021 | 
| Aug 22, 2025 | 19.49 | 20.56 | 19.49 | 20.56 | 19.70 | 5.03% | 13,424 |