Skip to main content
logo
Kurv Yield Prem Strategy Tesla ETF (TSLP)
BATS: TSLP · Real-Time Price · USD
17.47
+0.11 (0.65%)
Jul 14, 2026, 4:00 PM EDT - Market closed

TSLP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 202617.5417.7017.3817.5117.510.86%853
Jul 13, 202617.8617.8617.2717.3617.36-3.34%31,281
Jul 10, 202618.2018.2517.9517.9617.960.08%30,056
Jul 9, 202617.3117.9917.2617.9517.953.42%17,405
Jul 8, 202617.5717.5717.2017.3517.35-2.68%5,788
Jul 7, 202618.9518.9518.1018.1517.83-4.42%19,073
Jul 6, 202617.6818.9917.6218.9918.667.41%20,350
Jul 2, 202619.2119.2117.5117.6817.37-8.01%35,635
Jul 1, 202619.0319.4918.9519.2218.880.98%14,194
Jun 30, 202618.2919.2018.2919.0318.702.31%26,545
Jun 29, 202617.1918.6617.1918.6018.288.74%22,656
Jun 26, 202616.4817.4316.4817.1116.811.66%6,411
Jun 25, 202616.7616.9716.6916.8316.53-0.30%8,368
Jun 24, 202617.2617.2616.6716.8816.58-1.54%13,280
Jun 23, 202617.5517.5517.1117.1416.84-6.26%18,448
Jun 22, 202618.1118.6718.1118.2917.971.10%13,102
Jun 18, 202618.0318.1017.4118.0917.771.61%10,100
Jun 17, 202618.1018.2417.7517.8017.49-2.78%6,909
Jun 16, 202618.2318.5218.1018.3117.99-1.39%4,909
Jun 15, 202618.5718.7118.4118.5718.241.38%5,629
Jun 12, 202617.9918.3217.4818.3217.991.82%10,348
Jun 11, 202617.3917.9917.2517.9917.674.95%7,891
Jun 10, 202617.6717.8417.1017.1416.84-4.25%19,543
Jun 9, 202619.0119.0117.3317.9017.59-3.31%10,324
Jun 8, 202617.9018.7417.9018.5118.194.95%18,859
Jun 5, 202619.1819.2917.4617.6417.33-7.34%37,432
Jun 4, 202619.2019.3819.0019.0418.70-1.35%8,788
Jun 3, 202619.1919.7419.0019.3018.960.04%9,373
Jun 2, 202619.3119.6519.1819.6418.951.92%7,872
Jun 1, 202619.9219.9219.2719.2718.59-5.31%15,037
May 29, 202620.4520.5019.9420.3519.64-1.48%16,043
May 28, 202620.4620.7020.4220.6619.930.91%7,074
May 27, 202620.5520.7020.3020.4719.751.94%12,221
May 26, 202619.9020.1519.8020.0819.371.88%7,502
May 22, 202619.5420.0019.5119.7119.022.07%12,380
May 21, 202619.5719.7219.1719.3118.630.57%6,792
May 20, 202619.0919.2018.9019.2018.532.97%10,902
May 19, 202618.4918.6818.2118.6517.99-1.24%4,778
May 18, 202619.3119.4518.8718.8818.22-3.61%17,773
May 15, 202620.0920.0919.5919.5918.90-4.82%17,860
May 14, 202620.8121.0020.5820.5819.86-0.72%5,178
May 13, 202620.2621.1120.0320.7320.002.87%33,591
May 12, 202620.4820.5719.6520.1519.44-2.51%11,756
May 11, 202619.6020.8519.3020.6719.944.50%40,158
May 8, 202619.4119.9519.3319.7819.083.56%24,481
May 7, 202618.9419.3118.7919.1018.432.93%32,645
May 6, 202617.9318.6417.8018.5617.902.46%29,823
May 5, 202618.6419.0018.3918.4617.47-0.70%42,449
May 4, 202618.4418.6418.2318.5917.600.60%25,804
May 1, 202618.1918.7817.9218.4817.493.03%8,481