TSLP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	17.58	17.59	17.50	17.59	-	0.29%	1,245
Apr 23, 2026	17.68	18.05	17.33	17.54	17.54	-3.96%	19,163
Apr 22, 2026	18.47	18.49	18.26	18.26	18.26	0.02%	7,121
Apr 21, 2026	18.64	18.64	18.18	18.26	18.26	-1.61%	28,964
Apr 20, 2026	18.98	19.05	18.51	18.56	18.56	-2.12%	4,877
Apr 17, 2026	18.74	19.33	18.59	18.96	18.96	3.04%	16,506
Apr 16, 2026	18.60	18.60	18.11	18.40	18.40	-0.84%	13,474
Apr 15, 2026	17.36	18.65	17.30	18.56	18.56	7.26%	22,621
Apr 14, 2026	16.90	17.38	16.90	17.30	17.30	3.65%	10,467
Apr 13, 2026	16.46	16.80	16.44	16.69	16.69	1.21%	12,258
Apr 10, 2026	16.40	16.49	16.17	16.49	16.49	0.79%	48,949
Apr 9, 2026	16.21	16.49	15.88	16.36	16.36	1.30%	25,555
Apr 8, 2026	16.80	16.80	16.02	16.15	16.15	-3.93%	25,452
Apr 7, 2026	16.83	16.83	16.36	16.81	16.41	-1.93%	18,485
Apr 6, 2026	17.70	17.84	16.84	17.14	16.73	-2.45%	14,214
Apr 2, 2026	17.85	18.06	17.48	17.57	17.15	-6.19%	22,445
Apr 1, 2026	18.37	18.79	18.35	18.73	18.28	2.91%	22,547
Mar 31, 2026	17.53	18.32	17.53	18.20	17.77	5.94%	15,740
Mar 30, 2026	17.77	17.77	17.08	17.18	16.77	-2.43%	24,415
Mar 27, 2026	18.04	18.04	17.51	17.61	17.19	-3.41%	60,044
Mar 26, 2026	18.71	18.83	18.23	18.23	17.80	-3.53%	13,514
Mar 25, 2026	19.12	19.38	18.87	18.90	18.45	0.62%	17,034
Mar 24, 2026	18.80	18.99	18.68	18.78	18.33	0.48%	7,520
Mar 23, 2026	18.12	18.80	18.12	18.69	18.25	3.89%	20,852
Mar 20, 2026	18.59	18.59	17.80	17.99	17.56	-3.54%	34,223
Mar 19, 2026	18.96	19.14	18.50	18.65	18.21	-3.87%	12,900
Mar 18, 2026	19.63	19.88	19.40	19.40	18.94	-1.77%	6,176
Mar 17, 2026	19.50	19.76	19.50	19.75	19.28	0.92%	5,039
Mar 16, 2026	19.48	19.91	19.48	19.57	19.10	1.40%	11,242
Mar 13, 2026	19.63	19.69	19.29	19.30	18.84	-1.38%	16,700
Mar 12, 2026	20.11	20.11	19.53	19.57	19.10	-3.31%	10,368
Mar 11, 2026	19.79	20.55	19.79	20.24	19.76	2.33%	10,371
Mar 10, 2026	19.78	20.05	19.78	19.78	19.31	0.10%	11,205
Mar 9, 2026	19.10	19.78	18.83	19.76	19.29	0.41%	30,567
Mar 6, 2026	19.80	19.91	19.53	19.68	19.21	-2.38%	30,523
Mar 5, 2026	19.91	20.29	19.87	20.16	19.68	-0.15%	21,949
Mar 4, 2026	19.59	20.27	19.55	20.19	19.71	1.76%	39,889
Mar 3, 2026	20.04	20.04	19.43	19.84	18.98	-2.79%	46,842
Mar 2, 2026	19.85	20.43	19.50	20.41	19.52	0.20%	15,407
Feb 27, 2026	20.37	20.51	20.07	20.37	19.48	-1.16%	16,096
Feb 26, 2026	21.09	21.09	20.47	20.61	19.71	-2.83%	8,320
Feb 25, 2026	20.78	21.21	20.78	21.21	20.29	2.76%	12,417
Feb 24, 2026	20.08	20.73	20.08	20.64	19.74	2.03%	7,609
Feb 23, 2026	20.68	20.68	19.90	20.23	19.35	-2.74%	13,454
Feb 20, 2026	20.49	20.90	20.42	20.80	19.90	-0.10%	14,564
Feb 19, 2026	20.75	21.03	20.57	20.82	19.91	-0.29%	8,339
Feb 18, 2026	20.87	21.15	20.80	20.88	19.97	0.45%	9,310
Feb 17, 2026	20.76	20.90	20.37	20.79	19.88	-1.81%	12,162
Feb 13, 2026	21.07	21.50	20.87	21.17	20.25	0.09%	9,831
Feb 12, 2026	21.89	22.04	21.05	21.15	20.23	-2.98%	11,169