TSLP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	14.72	15.05	14.72	14.91	14.91	-2.36%	5,258
Oct 22, 2026	15.51	15.61	15.27	15.27	15.27	-1.61%	5,885
Oct 21, 2026	15.52	15.61	15.45	15.52	15.52	3.40%	9,113
Oct 20, 2026	14.62	15.10	14.62	15.01	15.01	1.63%	8,811
Oct 19, 2026	14.42	14.78	14.42	14.77	14.77	3.87%	2,957
Oct 16, 2026	14.55	14.87	14.05	14.22	14.22	-2.34%	5,357
Oct 15, 2026	14.48	14.59	14.24	14.56	14.56	-0.88%	39,693
Oct 14, 2026	14.75	14.77	14.59	14.69	14.69	-2.65%	2,911
Oct 13, 2026	15.08	15.12	15.01	15.09	15.09	-0.53%	9,507
Oct 12, 2026	15.37	15.37	15.16	15.17	15.17	-1.30%	6,694
Oct 9, 2026	15.33	15.64	15.27	15.37	15.37	1.39%	63,132
Oct 8, 2026	15.02	15.16	14.83	15.16	15.16	-0.20%	12,834
Oct 7, 2026	15.24	15.24	15.10	15.19	15.19	-0.75%	2,265
Oct 6, 2026	15.65	15.66	15.59	15.63	15.31	0.51%	5,279
Oct 5, 2026	15.10	15.66	15.10	15.55	15.23	2.55%	10,857
Oct 2, 2026	15.07	15.32	15.06	15.16	14.85	5.42%	18,624
Oct 1, 2026	14.56	14.72	14.38	14.38	14.09	-0.69%	6,468
Sep 30, 2026	14.33	14.48	14.12	14.48	14.18	0.52%	6,804
Sep 29, 2026	14.61	14.61	14.37	14.41	14.11	-1.60%	11,216
Sep 28, 2026	15.15	15.15	14.64	14.64	14.34	-4.56%	24,614
Sep 25, 2026	15.71	15.71	15.16	15.34	15.03	-1.41%	6,071
Sep 24, 2026	15.51	15.65	15.44	15.56	15.24	-0.06%	11,506
Sep 23, 2026	15.52	15.71	15.52	15.57	15.25	0.06%	5,428
Sep 22, 2026	15.44	15.66	15.41	15.56	15.24	1.04%	7,245
Sep 21, 2026	15.34	15.50	15.30	15.40	15.08	2.91%	13,213
Sep 18, 2026	15.13	15.13	14.79	14.97	14.66	-0.47%	9,008
Sep 17, 2026	14.93	15.25	14.93	15.04	14.73	2.50%	7,661
Sep 16, 2026	14.59	14.86	14.59	14.67	14.37	0.84%	9,200
Sep 15, 2026	14.59	14.67	14.55	14.55	14.25	-1.07%	1,317
Sep 14, 2026	14.67	14.90	14.65	14.71	14.40	-1.80%	2,993
Sep 11, 2026	15.02	15.04	14.90	14.97	14.67	0.30%	5,391
Sep 10, 2026	15.01	15.04	14.91	14.93	14.62	-0.93%	1,970
Sep 9, 2026	15.25	15.25	15.04	15.07	14.76	0.34%	2,438
Sep 8, 2026	14.51	15.07	14.51	15.02	14.71	4.08%	6,908
Sep 4, 2026	14.50	14.82	14.35	14.43	14.13	-5.75%	13,751
Sep 3, 2026	14.80	15.48	14.80	15.31	15.00	5.40%	25,294
Sep 2, 2026	14.67	14.67	14.26	14.53	14.23	0.66%	9,038
Sep 1, 2026	14.86	14.97	14.75	14.75	14.13	-3.16%	5,700
Aug 31, 2026	14.50	15.26	14.50	15.23	14.60	4.94%	9,905
Aug 28, 2026	14.82	14.88	14.34	14.51	13.91	-1.66%	4,626
Aug 27, 2026	14.55	14.79	14.50	14.76	14.14	2.65%	3,182
Aug 26, 2026	14.40	14.41	14.28	14.38	13.78	-1.19%	2,125
Aug 25, 2026	14.54	14.67	14.51	14.55	13.94	0.17%	8,672
Aug 24, 2026	15.00	15.00	14.53	14.53	13.92	-3.51%	10,154
Aug 21, 2026	14.56	15.07	14.55	15.05	14.43	4.76%	9,273
Aug 20, 2026	14.38	14.38	14.18	14.37	13.77	-1.17%	7,239
Aug 19, 2026	14.14	14.54	14.06	14.54	13.93	3.41%	8,336
Aug 18, 2026	14.02	14.16	13.87	14.06	13.47	-0.28%	6,382
Aug 17, 2026	14.24	14.25	14.10	14.10	13.51	-1.02%	17,858
Aug 14, 2026	14.29	14.37	14.10	14.25	13.65	0.57%	9,297