TSLP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	15.00	15.00	14.65	14.65	-	-2.68%	2,967
Aug 21, 2026	14.56	15.07	14.55	15.05	15.05	4.76%	9,247
Aug 20, 2026	14.38	14.38	14.18	14.37	14.37	-1.17%	7,239
Aug 19, 2026	14.14	14.54	14.06	14.54	14.54	3.41%	8,336
Aug 18, 2026	14.02	14.16	13.87	14.06	14.06	-0.28%	6,382
Aug 17, 2026	14.24	14.25	14.10	14.10	14.10	-1.02%	17,858
Aug 14, 2026	14.29	14.37	14.10	14.25	14.25	0.57%	9,297
Aug 13, 2026	13.99	14.17	13.99	14.17	14.17	2.59%	9,356
Aug 12, 2026	13.84	13.84	13.72	13.81	13.81	-0.95%	7,256
Aug 11, 2026	13.91	14.00	13.91	13.94	13.94	0.58%	14,402
Aug 10, 2026	13.75	13.95	13.75	13.86	13.86	0.61%	14,522
Aug 7, 2026	13.65	13.95	13.65	13.78	13.78	1.66%	10,739
Aug 6, 2026	13.38	13.61	13.38	13.55	13.55	0.22%	18,558
Aug 5, 2026	13.57	13.67	13.49	13.52	13.52	-1.17%	16,585
Aug 4, 2026	13.81	14.09	13.81	14.00	13.68	1.74%	19,729
Aug 3, 2026	13.44	13.89	13.44	13.76	13.45	2.15%	10,919
Jul 31, 2026	13.30	13.55	13.11	13.47	13.16	1.35%	8,150
Jul 30, 2026	13.12	13.45	13.01	13.29	12.99	2.87%	14,507
Jul 29, 2026	13.22	13.29	12.92	12.92	12.62	-2.50%	9,145
Jul 28, 2026	13.25	13.38	13.05	13.25	12.95	-0.55%	6,112
Jul 27, 2026	13.60	13.60	13.16	13.33	13.02	-1.23%	16,115
Jul 24, 2026	13.78	13.78	13.25	13.49	13.18	-1.46%	25,628
Jul 23, 2026	15.00	15.00	13.61	13.69	13.38	-16.43%	60,966
Jul 22, 2026	16.45	16.60	16.38	16.38	16.01	-1.31%	5,042
Jul 21, 2026	16.30	16.74	16.30	16.60	16.22	2.40%	6,984
Jul 20, 2026	16.88	16.88	16.21	16.21	15.84	-3.22%	8,999
Jul 17, 2026	16.71	16.94	16.59	16.75	16.37	-2.56%	13,489
Jul 16, 2026	17.23	17.35	16.97	17.19	16.80	-1.03%	6,964
Jul 15, 2026	17.53	17.97	17.28	17.37	16.97	-0.60%	10,456
Jul 14, 2026	17.51	17.70	17.37	17.47	17.07	0.65%	20,859
Jul 13, 2026	17.86	17.86	17.27	17.36	16.96	-3.34%	31,401
Jul 10, 2026	18.20	18.25	17.95	17.96	17.55	0.08%	30,056
Jul 9, 2026	17.31	17.99	17.26	17.95	17.53	3.42%	17,405
Jul 8, 2026	17.57	17.57	17.20	17.35	16.96	-2.68%	5,788
Jul 7, 2026	18.95	18.95	18.10	18.15	17.42	-4.42%	19,073
Jul 6, 2026	17.68	18.99	17.62	18.99	18.23	7.41%	20,350
Jul 2, 2026	19.21	19.21	17.51	17.68	16.97	-8.01%	35,635
Jul 1, 2026	19.03	19.49	18.95	19.22	18.45	0.98%	14,194
Jun 30, 2026	18.29	19.20	18.29	19.03	18.27	2.31%	26,545
Jun 29, 2026	17.19	18.66	17.19	18.60	17.86	8.74%	22,656
Jun 26, 2026	16.48	17.43	16.48	17.11	16.42	1.66%	6,411
Jun 25, 2026	16.76	16.97	16.69	16.83	16.16	-0.30%	8,368
Jun 24, 2026	17.26	17.26	16.67	16.88	16.20	-1.54%	13,280
Jun 23, 2026	17.55	17.55	17.11	17.14	16.46	-6.26%	18,448
Jun 22, 2026	18.11	18.67	18.11	18.29	17.56	1.10%	13,102
Jun 18, 2026	18.03	18.10	17.41	18.09	17.36	1.61%	10,100
Jun 17, 2026	18.10	18.24	17.75	17.80	17.09	-2.78%	6,909
Jun 16, 2026	18.23	18.52	18.10	18.31	17.58	-1.39%	4,909
Jun 15, 2026	18.57	18.71	18.41	18.57	17.83	1.38%	5,629
Jun 12, 2026	17.99	18.32	17.48	18.32	17.58	1.82%	10,348