TSLP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	15.49	15.80	15.38	15.70	15.70	2.05%	3,115
Nov 11, 2026	15.42	15.58	15.25	15.38	15.38	3.05%	3,318
Nov 10, 2026	14.79	14.93	14.72	14.93	14.92	0.20%	5,871
Nov 9, 2026	14.17	14.95	14.17	14.90	14.90	6.13%	4,980
Nov 6, 2026	13.80	14.18	13.80	14.04	14.03	4.16%	3,219
Nov 5, 2026	14.53	14.53	13.39	13.48	13.48	-11.64%	30,339
Nov 4, 2026	14.98	15.33	14.98	15.25	15.25	-3.52%	28,994
Nov 3, 2026	16.36	16.36	16.05	16.13	15.81	-1.04%	4,045
Nov 2, 2026	16.24	16.63	16.11	16.30	15.97	1.16%	7,225
Oct 30, 2026	15.86	16.26	15.86	16.11	15.79	-1.08%	10,423
Oct 29, 2026	16.33	16.40	16.29	16.29	15.96	-0.27%	2,579
Oct 28, 2026	16.50	16.50	16.14	16.33	16.01	-0.43%	4,396
Oct 27, 2026	15.99	16.45	15.99	16.40	16.07	4.26%	11,786
Oct 26, 2026	15.87	16.01	15.73	15.73	15.42	5.50%	11,584
Oct 23, 2026	14.72	15.05	14.72	14.91	14.61	-2.36%	5,257
Oct 22, 2026	15.51	15.61	15.27	15.27	14.97	-1.61%	5,885
Oct 21, 2026	15.52	15.61	15.45	15.52	15.21	3.40%	9,113
Oct 20, 2026	14.62	15.10	14.62	15.01	14.71	1.63%	8,811
Oct 19, 2026	14.42	14.78	14.42	14.77	14.48	3.87%	2,957
Oct 16, 2026	14.55	14.87	14.05	14.22	13.94	-2.34%	5,357
Oct 15, 2026	14.48	14.59	14.24	14.56	14.27	-0.88%	39,693
Oct 14, 2026	14.75	14.77	14.59	14.69	14.40	-2.65%	2,911
Oct 13, 2026	15.08	15.12	15.01	15.09	14.79	-0.53%	9,507
Oct 12, 2026	15.37	15.37	15.16	15.17	14.87	-1.30%	6,694
Oct 9, 2026	15.33	15.64	15.27	15.37	15.07	1.39%	63,132
Oct 8, 2026	15.02	15.16	14.83	15.16	14.86	-0.20%	12,834
Oct 7, 2026	15.24	15.24	15.10	15.19	14.89	-0.75%	2,265
Oct 6, 2026	15.65	15.66	15.59	15.63	15.00	0.51%	5,279
Oct 5, 2026	15.10	15.66	15.10	15.55	14.93	2.55%	10,857
Oct 2, 2026	15.07	15.32	15.06	15.16	14.55	5.42%	18,624
Oct 1, 2026	14.56	14.72	14.38	14.38	13.81	-0.69%	6,468
Sep 30, 2026	14.33	14.48	14.12	14.48	13.90	0.52%	6,804
Sep 29, 2026	14.61	14.61	14.37	14.41	13.83	-1.60%	11,216
Sep 28, 2026	15.15	15.15	14.64	14.64	14.06	-4.56%	24,614
Sep 25, 2026	15.71	15.71	15.16	15.34	14.73	-1.41%	6,071
Sep 24, 2026	15.51	15.65	15.44	15.56	14.94	-0.06%	11,506
Sep 23, 2026	15.52	15.71	15.52	15.57	14.95	0.06%	5,428
Sep 22, 2026	15.44	15.66	15.41	15.56	14.94	1.04%	7,245
Sep 21, 2026	15.34	15.50	15.30	15.40	14.79	2.91%	13,213
Sep 18, 2026	15.13	15.13	14.79	14.97	14.37	-0.47%	9,008
Sep 17, 2026	14.93	15.25	14.93	15.04	14.44	2.50%	7,661
Sep 16, 2026	14.59	14.86	14.59	14.67	14.08	0.84%	9,200
Sep 15, 2026	14.59	14.67	14.55	14.55	13.97	-1.07%	1,317
Sep 14, 2026	14.67	14.90	14.65	14.71	14.12	-1.80%	2,993
Sep 11, 2026	15.02	15.04	14.90	14.97	14.38	0.30%	5,391
Sep 10, 2026	15.01	15.04	14.91	14.93	14.33	-0.93%	1,970
Sep 9, 2026	15.25	15.25	15.04	15.07	14.47	0.34%	2,438
Sep 8, 2026	14.51	15.07	14.51	15.02	14.42	4.08%	6,908
Sep 4, 2026	14.50	14.82	14.35	14.43	13.85	-5.75%	13,751
Sep 3, 2026	14.80	15.48	14.80	15.31	14.70	5.40%	25,294