Skip to main content
logo
Kurv Yield Prem Strategy Tesla ETF (TSLP)
BATS: TSLP · Real-Time Price · USD
13.76
+0.29 (2.15%)
Aug 3, 2026, 4:00 PM EDT - Market closed

TSLP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 3, 202613.4413.8913.4413.7613.762.15%10,899
Jul 31, 202613.3013.5513.1113.4713.471.35%8,150
Jul 30, 202613.1213.4513.0113.2913.292.87%14,507
Jul 29, 202613.2213.2912.9212.9212.92-2.50%9,145
Jul 28, 202613.2513.3813.0513.2513.25-0.55%6,112
Jul 27, 202613.6013.6013.1613.3313.32-1.23%16,115
Jul 24, 202613.7813.7813.2513.4913.49-1.46%25,628
Jul 23, 202615.0015.0013.6113.6913.69-16.43%60,966
Jul 22, 202616.4516.6016.3816.3816.38-1.31%5,042
Jul 21, 202616.3016.7416.3016.6016.602.40%6,984
Jul 20, 202616.8816.8816.2116.2116.21-3.22%8,999
Jul 17, 202616.7116.9416.5916.7516.75-2.56%13,489
Jul 16, 202617.2317.3516.9717.1917.19-1.03%6,964
Jul 15, 202617.5317.9717.2817.3717.37-0.60%10,456
Jul 14, 202617.5117.7017.3717.4717.470.65%20,859
Jul 13, 202617.8617.8617.2717.3617.36-3.34%31,401
Jul 10, 202618.2018.2517.9517.9617.960.08%30,056
Jul 9, 202617.3117.9917.2617.9517.953.42%17,405
Jul 8, 202617.5717.5717.2017.3517.35-2.68%5,788
Jul 7, 202618.9518.9518.1018.1517.83-4.42%19,073
Jul 6, 202617.6818.9917.6218.9918.667.41%20,350
Jul 2, 202619.2119.2117.5117.6817.37-8.01%35,635
Jul 1, 202619.0319.4918.9519.2218.880.98%14,194
Jun 30, 202618.2919.2018.2919.0318.702.31%26,545
Jun 29, 202617.1918.6617.1918.6018.288.74%22,656
Jun 26, 202616.4817.4316.4817.1116.811.66%6,411
Jun 25, 202616.7616.9716.6916.8316.53-0.30%8,368
Jun 24, 202617.2617.2616.6716.8816.58-1.54%13,280
Jun 23, 202617.5517.5517.1117.1416.84-6.26%18,448
Jun 22, 202618.1118.6718.1118.2917.971.10%13,102
Jun 18, 202618.0318.1017.4118.0917.771.61%10,100
Jun 17, 202618.1018.2417.7517.8017.49-2.78%6,909
Jun 16, 202618.2318.5218.1018.3117.99-1.39%4,909
Jun 15, 202618.5718.7118.4118.5718.241.38%5,629
Jun 12, 202617.9918.3217.4818.3217.991.82%10,348
Jun 11, 202617.3917.9917.2517.9917.674.95%7,891
Jun 10, 202617.6717.8417.1017.1416.84-4.25%19,543
Jun 9, 202619.0119.0117.3317.9017.59-3.31%10,324
Jun 8, 202617.9018.7417.9018.5118.194.95%18,859
Jun 5, 202619.1819.2917.4617.6417.33-7.34%37,432
Jun 4, 202619.2019.3819.0019.0418.70-1.35%8,788
Jun 3, 202619.1919.7419.0019.3018.960.04%9,373
Jun 2, 202619.3119.6519.1819.6418.951.92%7,872
Jun 1, 202619.9219.9219.2719.2718.59-5.31%15,037
May 29, 202620.4520.5019.9420.3519.64-1.48%16,043
May 28, 202620.4620.7020.4220.6619.930.91%7,074
May 27, 202620.5520.7020.3020.4719.751.94%12,221
May 26, 202619.9020.1519.8020.0819.371.88%7,502
May 22, 202619.5420.0019.5119.7119.022.07%12,380
May 21, 202619.5719.7219.1719.3118.630.57%6,792