Skip to main content
logo
Tradr 2X Short TSLA Daily ETF (TSLQ)
NASDAQ: TSLQ · Real-Time Price · USD
8.93
-0.18 (-1.98%)
At close: Sep 17, 2025, 4:00 PM EDT
8.77
-0.16 (-1.79%)
After-hours: Sep 17, 2025, 7:32 PM EDT

TSLQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20259.369.628.828.93--1.98%72,512,719
Sep 16, 20259.459.589.049.119.11-5.50%61,200,231
Sep 15, 20258.9510.058.839.649.64-7.13%105,122,895
Sep 12, 202512.0412.0710.3510.3810.38-14.78%81,099,447
Sep 11, 202513.6513.8612.1612.1812.18-11.93%56,080,796
Sep 10, 202513.6413.9713.1613.8313.83-0.50%29,072,408
Sep 9, 202513.7714.1513.6013.9013.90-0.22%14,419,131
Sep 8, 202513.2914.0513.0313.9313.932.50%19,055,376
Sep 5, 202513.8514.1213.1813.5913.59-7.17%38,531,348
Sep 4, 202514.8715.2914.6214.6414.64-2.66%14,519,598
Sep 3, 202514.9515.5614.1815.0415.04-2.78%28,003,012
Sep 2, 202515.5715.8115.1115.4715.472.79%15,471,887
Aug 29, 202513.9815.2413.8715.0515.056.97%22,926,895
Aug 28, 202513.6914.5213.4914.0714.072.10%18,328,029
Aug 27, 202513.6113.8213.3513.7813.781.17%17,523,408
Aug 26, 202514.1914.2613.6113.6213.62-2.85%19,021,045
Aug 25, 202514.6915.0213.7814.0214.02-3.84%28,977,240
Aug 22, 202516.4916.6914.5714.5814.58-12.38%36,767,422
Aug 21, 202516.4516.7916.1716.6416.642.34%17,265,336
Aug 20, 202515.7617.1515.5516.2616.263.37%26,340,232
Aug 19, 202515.1515.8714.7315.7315.733.49%22,427,391
Aug 18, 202515.7015.7015.1015.2015.20-2.69%17,695,019
Aug 15, 202515.0115.9414.8415.6215.623.03%21,406,193
Aug 14, 202515.1615.6214.7515.1615.162.16%24,862,945
Aug 13, 202514.6314.9314.0114.8414.840.82%27,453,606
Aug 12, 202514.3215.3914.3214.7214.72-0.81%23,209,555
Aug 11, 202515.2415.3114.1414.8414.84-5.66%46,849,051
Aug 8, 202516.6016.6315.2115.7315.73-4.61%41,670,176
Aug 7, 202516.7517.1416.4816.4916.49-1.43%22,014,132
Aug 6, 202518.1518.2516.6716.7316.73-7.31%24,254,984
Aug 5, 202518.0118.4117.6118.0518.050.50%15,147,032
Aug 4, 202517.9918.7117.6117.9617.96-4.32%18,028,246
Aug 1, 202518.3719.3417.9918.7718.773.70%27,653,652
Jul 31, 202516.9218.3416.7218.1018.106.78%19,776,269
Jul 30, 202516.6417.7416.4016.9516.951.44%22,436,319
Jul 29, 202516.3017.0316.2416.7116.712.64%32,150,832
Jul 28, 202517.0817.3715.8016.2816.28-6.00%40,553,488
Jul 25, 202518.2518.3116.4217.3217.32-7.08%62,261,862
Jul 24, 202518.1919.1018.1818.6418.6416.79%47,732,013
Jul 23, 202516.2216.3915.6715.9615.96-0.50%36,262,456
Jul 22, 202516.2917.1015.7216.0416.04-2.14%24,098,915
Jul 21, 202515.8316.5515.4716.3916.390.68%22,008,001
Jul 18, 202517.1317.1816.1516.2816.28-6.28%37,013,958
Jul 17, 202516.9917.6316.8717.3717.371.46%16,298,666
Jul 16, 202518.1918.1916.9217.1217.12-7.06%38,982,741
Jul 15, 202517.4018.4617.2718.4218.423.95%16,564,803
Jul 14, 202517.6518.2117.0817.7217.72-2.15%17,489,986
Jul 11, 202518.8019.0518.0418.1118.11-2.32%19,067,553
Jul 10, 202519.8619.9018.4618.5418.54-9.38%33,674,980
Jul 9, 202520.2520.7819.9120.4620.461.29%19,033,481