Skip to main content
logo

Tradr 2X Short TSLA Daily ETF (TSLQ)

NASDAQ: TSLQ · Real-Time Price · USD
17.37
+0.21 (1.22%)
At close: Jun 26, 2025, 4:00 PM
17.27
-0.10 (-0.58%)
After-hours: Jun 26, 2025, 7:59 PM EDT

TSLQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202517.4917.5916.8117.17-0.06%24,490,416
Jun 25, 202515.7517.8415.7417.1617.167.59%38,341,969
Jun 24, 202514.5915.9614.5915.9515.954.80%31,556,066
Jun 23, 202517.6217.6414.2515.2215.22-16.47%79,731,868
Jun 20, 202517.5918.7117.0918.2218.22-22,410,519
Jun 18, 202518.8219.0217.3718.2218.22-3.60%26,133,407
Jun 17, 202517.8719.0717.7618.9018.907.75%23,317,743
Jun 16, 202517.3117.8217.2317.5417.54-2.23%18,794,848
Jun 13, 202519.2919.3617.0617.9417.94-3.81%49,664,677
Jun 12, 202518.2418.9117.2018.6518.654.42%30,279,313
Jun 11, 202516.9818.2716.9017.8617.86-0.22%29,410,895
Jun 10, 202519.3419.9117.6817.9017.90-11.21%38,400,201
Jun 9, 202523.5524.1820.0020.1620.16-9.07%43,064,784
Jun 6, 202521.5822.8520.4622.1722.17-7.32%71,365,774
Jun 5, 202519.6825.2119.4823.9223.9228.60%94,767,683
Jun 4, 202517.2919.0917.2618.6018.607.14%25,734,625
Jun 3, 202517.1517.5016.2517.3617.36-0.97%28,224,518
Jun 2, 202517.4418.4517.0017.5317.532.04%22,789,982
May 30, 202516.3417.2515.6117.1817.186.97%32,407,469
May 29, 202515.4516.2915.2316.0616.06-0.93%20,354,645
May 28, 202515.5216.2915.5016.2116.213.25%20,441,423
May 27, 202517.3117.3315.6015.7015.70-13.59%39,123,243
May 23, 202518.3918.8417.7918.1718.170.94%30,271,629
May 22, 202519.0219.0717.3018.0018.00-3.85%33,831,202
May 21, 202517.7118.9717.4118.7218.725.41%32,378,848
May 20, 202517.3317.9816.6117.7617.76-1.06%35,953,459
May 19, 202518.5018.7817.8417.9517.954.60%20,869,961
May 16, 202517.5617.9516.9817.1617.16-4.08%23,228,541
May 15, 202518.1418.7017.5617.8917.892.64%26,609,358
May 14, 202517.9918.6317.1517.4317.43-7.97%35,338,970
May 13, 202520.8521.2118.5018.9418.94-9.64%29,919,459
May 12, 202520.3922.1120.3920.9620.96-13.60%23,715,410
May 9, 202525.8225.8222.6524.2624.26-9.38%30,050,853
May 8, 202527.8727.8925.7726.7726.77-6.20%16,323,319
May 7, 202528.4029.6428.2328.5428.54-0.70%10,371,037
May 6, 202529.2029.5028.2828.7428.743.60%12,100,993
May 5, 202526.9628.8326.9227.7427.744.80%13,367,369
May 2, 202526.9027.9325.0026.4726.47-4.72%21,509,540
May 1, 202527.8627.9225.7827.7827.781.20%14,994,768
Apr 30, 202527.8829.4627.0627.4527.456.73%20,003,731
Apr 29, 202526.9628.0625.5025.7225.72-3.99%18,014,585
Apr 28, 202526.2629.4025.1526.7926.79-0.92%28,488,095
Apr 25, 202533.0033.5726.5027.0427.04-19.57%32,217,171
Apr 24, 202536.1836.5733.6233.6233.62-6.77%13,345,800
Apr 23, 202534.7638.2733.2036.0636.06-10.83%24,766,542
Apr 22, 202543.1543.6238.6140.4440.44-9.14%17,326,856
Apr 21, 202543.6646.0543.0044.5144.5111.55%8,088,393
Apr 17, 202539.1241.1338.9639.9039.900.13%9,113,123
Apr 16, 202538.1242.0436.8939.8539.8510.02%12,148,430
Apr 15, 202537.5038.1634.9436.2236.22-1.47%10,366,869