Skip to main content
logo
Tradr 2X Short TSLA Daily ETF (TSLQ)
NASDAQ: TSLQ · Real-Time Price · USD
21.54
+1.52 (7.59%)
At close: Feb 4, 2026, 4:00 PM EST
21.38
-0.16 (-0.75%)
After-hours: Feb 4, 2026, 7:59 PM EST

TSLQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 202620.1722.1719.8421.5421.547.59%22,140,213
Feb 3, 202619.8020.7919.3920.0220.020.05%23,109,890
Feb 2, 202620.0720.6719.5420.0120.014.00%13,769,046
Jan 30, 202619.7220.0118.3219.2419.24-6.60%21,110,151
Jan 29, 202618.7220.7818.5120.6020.606.68%14,693,498
Jan 28, 202619.2619.3918.6719.3119.31-0.10%12,051,186
Jan 27, 202618.7619.3418.7619.3319.332.11%7,208,031
Jan 26, 202618.1719.0218.1718.9318.936.17%7,867,157
Jan 23, 202617.9718.2317.5817.8317.830.17%12,794,732
Jan 22, 202619.0919.3217.7917.8017.80-8.34%15,804,967
Jan 21, 202620.3720.5818.7619.4219.42-5.77%18,464,482
Jan 20, 202619.7420.7619.6120.6120.618.47%18,158,096
Jan 16, 202618.8519.2018.1819.0019.000.37%10,440,340
Jan 15, 202618.7018.9818.3418.9318.930.37%8,973,321
Jan 14, 202618.5719.2718.4818.8618.863.57%11,659,828
Jan 13, 202617.9918.4617.8318.2118.210.77%9,956,225
Jan 12, 202618.7018.9717.6118.0718.07-1.63%14,310,905
Jan 9, 202619.1919.6718.0318.3718.37-4.17%15,018,532
Jan 8, 202619.9020.2219.0819.1719.17-2.09%14,571,171
Jan 7, 202619.1819.5818.9519.5819.580.88%14,007,231
Jan 6, 202618.3619.7618.2319.4119.418.19%21,641,911
Jan 5, 202618.3118.5517.4317.9417.94-6.12%18,279,237
Jan 2, 202617.5219.3417.4819.1119.115.23%25,474,986
Dec 31, 202517.6718.1917.6418.1618.162.02%14,643,022
Dec 30, 202517.3017.8417.1417.8017.802.36%21,974,269
Dec 29, 202516.7517.4216.7417.3917.396.49%21,189,607
Dec 26, 202515.6716.4015.4416.3316.334.35%17,022,528
Dec 24, 202515.4616.2115.3115.6515.650.13%14,861,184
Dec 23, 202515.4015.8215.2415.6315.631.36%17,046,317
Dec 22, 202515.3715.6614.7815.4215.42-13.66%24,627,546
Dec 19, 202517.3218.3217.2017.8615.941.02%19,523,642
Dec 18, 202518.1318.5217.0817.6815.78-6.85%30,666,930
Dec 17, 202517.5119.0617.0118.9816.949.14%34,269,054
Dec 16, 202518.7619.2517.2617.3915.52-6.10%29,499,438
Dec 15, 202519.0419.1817.9618.5216.53-7.03%30,398,353
Dec 12, 202520.9721.5519.5619.9217.78-5.41%22,103,161
Dec 11, 202520.8821.6520.8521.0618.802.08%11,052,633
Dec 10, 202521.1621.3820.1320.6318.41-2.78%14,052,219
Dec 9, 202522.0022.1720.5321.2218.94-2.53%13,867,945
Dec 8, 202521.0922.1620.8721.7719.436.77%11,661,170
Dec 5, 202520.5820.6920.0520.3918.20-0.15%11,836,922
Dec 4, 202520.8821.2920.4220.4218.23-3.50%13,583,043
Dec 3, 202522.7422.8321.0521.1618.89-8.24%21,179,164
Dec 2, 202522.8723.7922.2223.0620.580.65%15,275,832
Dec 1, 202523.4323.4522.5522.9120.450.04%12,251,261
Nov 28, 202523.3023.3522.6222.9020.44-1.67%8,646,694
Nov 26, 202523.6024.4123.2423.2920.79-3.40%14,551,996
Nov 25, 202524.7025.6723.9924.1121.52-0.90%19,323,863
Nov 24, 202526.5626.7023.7624.3321.72-13.42%25,488,532
Nov 21, 202526.6129.1526.5228.1025.081.96%25,162,027