Skip to main content
logo
Tradr 2X Short TSLA Daily ETF (TSLQ)
NASDAQ: TSLQ · Real-Time Price · USD
26.37
-0.30 (-1.12%)
At close: Nov 14, 2025, 4:00 PM EST
26.22
-0.15 (-0.57%)
After-hours: Nov 14, 2025, 7:59 PM EST

TSLQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 14, 202528.7829.2225.3326.3726.37-1.12%27,449,701
Nov 13, 202524.3827.2824.2226.6726.6713.30%19,972,558
Nov 12, 202522.3623.9622.3523.5423.544.07%10,634,730
Nov 11, 202522.6223.3422.3322.6222.622.59%11,202,155
Nov 10, 202522.7223.3621.5722.0522.05-7.28%19,415,272
Nov 7, 202522.9524.5422.9523.7823.787.46%22,420,945
Nov 6, 202520.7323.1020.2322.1322.136.96%25,484,492
Nov 5, 202521.7122.8620.2820.6920.69-8.00%18,591,343
Nov 4, 202521.6122.5321.1122.4922.4910.35%19,383,138
Nov 3, 202521.5721.7619.8820.3820.38-5.25%18,302,091
Oct 31, 202522.5322.8621.3821.5121.51-7.32%17,834,586
Oct 30, 202522.2123.2521.8423.2123.219.12%14,436,226
Oct 29, 202521.1422.0620.8521.2721.27-0.28%14,917,698
Oct 28, 202521.8922.2020.7521.3321.33-3.48%25,272,115
Oct 27, 202523.5223.6321.2822.1022.10-8.64%25,341,329
Oct 24, 202522.8524.5422.3924.1924.196.80%19,529,613
Oct 23, 202525.7626.4322.6022.6522.65-4.63%33,131,858
Oct 22, 202523.2624.7623.0423.7523.751.89%28,107,892
Oct 21, 202522.9823.3922.6523.3123.312.10%10,205,016
Oct 20, 202523.2523.5822.5922.8322.83-3.55%13,014,090
Oct 17, 202525.2825.5023.4623.6723.67-4.94%20,122,448
Oct 16, 202524.2125.7423.7324.9024.903.11%16,174,745
Oct 15, 202524.2425.2023.5824.1524.15-2.90%14,769,992
Oct 14, 202525.1726.1324.3024.8724.873.11%17,739,747
Oct 13, 202525.7426.2224.0024.1224.12-10.96%20,608,543
Oct 10, 202524.4527.2723.7027.0927.0910.39%26,508,603
Oct 9, 202524.9625.5924.4524.5424.541.49%15,796,042
Oct 8, 202524.3325.7323.8824.1824.18-2.54%17,149,958
Oct 7, 202523.3424.9022.8624.8124.818.96%22,573,645
Oct 6, 202524.2724.7522.7722.7722.77-10.81%20,256,596
Oct 3, 202524.0627.0923.6425.5325.532.78%27,915,736
Oct 2, 202521.4524.8721.4524.8424.8410.11%30,083,003
Oct 1, 202524.3024.5722.2322.5622.56-6.58%24,751,323
Sep 30, 202524.4825.4024.0924.1524.15-0.49%15,287,664
Sep 29, 202524.1524.7223.4524.2724.27-1.34%15,676,519
Sep 26, 202526.1327.0624.6024.6024.60-7.87%26,512,560
Sep 25, 202525.4027.2125.3826.7026.708.80%23,257,259
Sep 24, 202526.1926.3124.3924.5424.54-7.99%25,263,496
Sep 23, 202525.0426.9424.9026.6726.673.86%16,650,444
Sep 22, 202526.1226.3124.3325.6825.68-3.82%23,472,366
Sep 19, 202527.2427.2726.2526.7026.70-4.30%20,368,254
Sep 18, 202526.4027.9326.0127.9027.904.14%18,769,511
Sep 17, 202528.0828.8626.4626.7926.79-1.98%24,753,280
Sep 16, 202528.3528.7427.1227.3327.33-5.50%20,400,076
Sep 15, 202526.8530.1426.4928.9228.92-7.13%35,040,964
Sep 12, 202536.1136.2131.0531.1431.14-14.78%27,033,148
Sep 11, 202540.9541.5836.4836.5436.54-11.93%18,693,598
Sep 10, 202540.9241.9139.4841.4941.49-0.50%9,690,802
Sep 9, 202541.3142.4440.8041.7041.70-0.22%4,806,376
Sep 8, 202539.8742.1539.0841.7941.792.50%6,351,791