Tradr 2X Short TSLA Daily ETF (TSLQ)
NASDAQ: TSLQ · Real-Time Price · USD
36.06
-4.38 (-10.83%)
At close: Apr 23, 2025, 4:00 PM
35.78
-0.28 (-0.78%)
After-hours: Apr 23, 2025, 7:58 PM EDT

TSLQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202534.7638.2733.2036.0636.06-10.83%24,330,061
Apr 22, 202543.1543.6238.6140.4440.44-9.14%17,326,856
Apr 21, 202543.6646.0543.0044.5144.5111.55%8,088,393
Apr 17, 202539.1241.1338.9639.9039.900.13%9,113,123
Apr 16, 202538.1242.0436.8939.8539.8510.02%12,148,430
Apr 15, 202537.5038.1634.9436.2236.22-1.47%10,366,869
Apr 14, 202535.0038.5934.0236.7636.76-0.03%11,450,935
Apr 11, 202536.9839.9335.1936.7736.77-0.05%18,250,290
Apr 10, 202534.9639.8034.3836.7936.7913.55%23,021,422
Apr 9, 202557.3557.7730.8832.4032.40-45.03%26,705,449
Apr 8, 202548.2360.6645.7758.9458.9410.15%18,120,036
Apr 7, 202557.5961.6945.5353.5153.514.98%27,054,724
Apr 4, 202545.9652.0444.2350.9750.9720.87%25,445,834
Apr 3, 202542.6343.7039.7642.1742.1710.94%15,023,412
Apr 2, 202546.8847.9437.3038.0138.01-10.46%33,654,318
Apr 1, 202544.1345.7039.3842.4542.45-7.27%19,169,576
Mar 31, 202549.0551.0745.2645.7845.783.46%16,975,887
Mar 28, 202540.6645.1440.4744.2544.257.04%18,743,217
Mar 27, 202541.6341.7735.6641.3441.34-0.89%25,291,944
Mar 26, 202538.9443.1138.3741.7141.7111.32%18,443,663
Mar 25, 202538.8242.3637.4737.4737.47-7.02%16,624,278
Mar 24, 202548.9649.6640.2240.3040.30-23.88%19,300,732
Mar 21, 202559.7659.9052.5752.9452.94-10.47%14,782,978
Mar 20, 202560.6262.2058.2559.1359.13-0.37%10,064,608
Mar 19, 202561.7463.1856.1659.3559.35-9.17%12,366,022
Mar 18, 202564.0266.9163.1065.3465.3410.63%11,294,144
Mar 17, 202556.0561.2856.0059.0659.069.53%10,560,772
Mar 14, 202555.2658.4153.1653.9253.92-7.66%10,086,486
Mar 13, 202555.1161.6155.1158.3958.396.16%11,982,394
Mar 12, 202555.5959.1053.1255.0055.00-15.54%16,731,836
Mar 11, 202568.6672.9861.0165.1265.12-7.63%18,161,834
Mar 10, 202558.0071.2057.6170.5070.5031.09%12,282,936
Mar 7, 202555.2058.6252.3553.7853.780.62%10,566,564
Mar 6, 202550.4554.6550.2953.4553.4511.38%8,678,934
Mar 5, 202550.3252.2647.8947.9947.99-5.36%11,574,062
Mar 4, 202551.1154.0346.6950.7150.718.98%14,523,515
Mar 3, 202541.7848.7640.7646.5346.535.89%11,959,365
Feb 28, 202548.7350.6043.8243.9443.94-7.82%16,715,759
Feb 27, 202544.9848.0543.0347.6747.675.98%14,575,255
Feb 26, 202541.4845.7640.0044.9844.987.79%13,621,021
Feb 25, 202536.4942.8836.4041.7341.7316.89%15,214,301
Feb 24, 202534.1436.8633.2735.7035.704.32%10,012,766
Feb 21, 202531.4434.8031.1934.2234.229.47%7,343,291
Feb 20, 202530.0332.3330.0031.2631.263.54%5,347,071
Feb 19, 202531.4231.4229.0130.1930.19-3.64%7,041,564
Feb 18, 202531.1132.0530.4631.3331.331.06%4,630,205
Feb 14, 202530.1732.4529.9531.0031.000.13%6,767,225
Feb 13, 202533.2533.7030.4530.9630.96-11.49%11,275,660
Feb 12, 202536.5036.6632.8634.9834.98-4.92%13,458,259
Feb 11, 202533.6637.4532.9336.7936.7912.51%9,965,020