Skip to main content
logo
Tradr 2X Short TSLA Daily ETF (TSLQ)
NASDAQ: TSLQ · Real-Time Price · USD
16.39
+0.11 (0.68%)
At close: Jul 21, 2025, 4:00 PM
16.47
+0.08 (0.49%)
After-hours: Jul 21, 2025, 7:59 PM EDT

TSLQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202515.8316.5515.4716.3916.390.68%22,008,001
Jul 18, 202517.1317.1816.1516.2816.28-6.28%37,013,958
Jul 17, 202516.9917.6316.8717.3717.371.46%16,298,666
Jul 16, 202518.1918.1916.9217.1217.12-7.06%38,982,741
Jul 15, 202517.4018.4617.2718.4218.423.95%16,564,803
Jul 14, 202517.6518.2117.0817.7217.72-2.15%17,489,986
Jul 11, 202518.8019.0518.0418.1118.11-2.32%19,067,553
Jul 10, 202519.8619.9018.4618.5418.54-9.38%33,674,980
Jul 9, 202520.2520.7819.9120.4620.461.29%19,033,481
Jul 8, 202520.3320.6919.3420.2020.20-2.51%28,404,770
Jul 7, 202521.0321.3320.4720.7220.7213.47%35,670,319
Jul 3, 202517.9518.5517.9118.2618.260.33%17,641,706
Jul 2, 202518.6119.8018.0718.2018.20-9.95%47,524,554
Jul 1, 202520.4821.0819.6320.2120.2110.68%48,217,194
Jun 30, 202518.0218.3817.4018.2618.263.81%26,415,529
Jun 27, 202517.5118.2617.0017.5917.591.27%27,441,118
Jun 26, 202517.4917.5916.8117.3717.371.22%30,344,961
Jun 25, 202515.7517.8415.7417.1617.167.59%38,341,969
Jun 24, 202514.5915.9614.5915.9515.954.80%31,556,066
Jun 23, 202517.6217.6414.2515.2215.22-16.47%79,731,868
Jun 20, 202517.5918.7117.0918.2218.22-22,410,519
Jun 18, 202518.8219.0217.3718.2218.22-3.60%26,133,407
Jun 17, 202517.8719.0717.7618.9018.907.75%23,317,743
Jun 16, 202517.3117.8217.2317.5417.54-2.23%18,794,848
Jun 13, 202519.2919.3617.0617.9417.94-3.81%49,664,677
Jun 12, 202518.2418.9117.2018.6518.654.42%30,279,313
Jun 11, 202516.9818.2716.9017.8617.86-0.22%29,410,895
Jun 10, 202519.3419.9117.6817.9017.90-11.21%38,400,201
Jun 9, 202523.5524.1820.0020.1620.16-9.07%43,064,784
Jun 6, 202521.5822.8520.4622.1722.17-7.32%71,365,774
Jun 5, 202519.6825.2119.4823.9223.9228.60%94,767,683
Jun 4, 202517.2919.0917.2618.6018.607.14%25,734,625
Jun 3, 202517.1517.5016.2517.3617.36-0.97%28,224,518
Jun 2, 202517.4418.4517.0017.5317.532.04%22,789,982
May 30, 202516.3417.2515.6117.1817.186.97%32,407,469
May 29, 202515.4516.2915.2316.0616.06-0.93%20,354,645
May 28, 202515.5216.2915.5016.2116.213.25%20,441,423
May 27, 202517.3117.3315.6015.7015.70-13.59%39,123,243
May 23, 202518.3918.8417.7918.1718.170.94%30,271,629
May 22, 202519.0219.0717.3018.0018.00-3.85%33,831,202
May 21, 202517.7118.9717.4118.7218.725.41%32,378,848
May 20, 202517.3317.9816.6117.7617.76-1.06%35,953,459
May 19, 202518.5018.7817.8417.9517.954.60%20,869,961
May 16, 202517.5617.9516.9817.1617.16-4.08%23,228,541
May 15, 202518.1418.7017.5617.8917.892.64%26,609,358
May 14, 202517.9918.6317.1517.4317.43-7.97%35,338,970
May 13, 202520.8521.2118.5018.9418.94-9.64%29,919,459
May 12, 202520.3922.1120.3920.9620.96-13.60%23,715,410
May 9, 202525.8225.8222.6524.2624.26-9.38%30,050,853
May 8, 202527.8727.8925.7726.7726.77-6.20%16,323,319