Skip to main content
logo
Tradr 2X Short TSLA Daily ETF (TSLQ)
NASDAQ: TSLQ · Real-Time Price · USD
28.48
+0.53 (1.90%)
At close: Apr 8, 2026, 4:00 PM EDT
28.66
+0.18 (0.63%)
Pre-market: Apr 9, 2026, 9:11 AM EDT

TSLQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 8, 202625.1929.0725.0928.4828.481.90%10,912,744
Apr 7, 202628.0229.3827.7327.9527.953.56%10,475,626
Apr 6, 202625.6027.8824.8026.9926.994.41%12,046,803
Apr 2, 202625.4526.0424.6625.8525.8510.85%9,997,122
Apr 1, 202623.6424.2723.0823.3223.32-5.16%7,625,423
Mar 31, 202626.1226.1424.3524.5924.59-9.13%9,017,381
Mar 30, 202625.5427.5325.3527.0627.063.64%7,177,645
Mar 27, 202625.0826.4325.0826.1126.115.62%8,842,965
Mar 26, 202623.5924.7723.2724.7224.727.11%9,264,846
Mar 25, 202622.5923.1921.8323.0823.08-1.49%9,658,045
Mar 24, 202624.2624.2822.8923.4323.43-1.10%9,527,491
Mar 23, 202624.7824.7923.0723.6923.69-6.99%11,786,382
Mar 20, 202624.0425.9124.0025.4725.476.52%8,714,180
Mar 19, 202623.1724.0823.1523.9123.916.36%7,850,831
Mar 18, 202621.8022.5321.3622.4822.483.21%6,601,450
Mar 17, 202622.1822.4721.6821.7821.78-1.85%5,337,413
Mar 16, 202622.1222.3121.2422.1922.19-2.16%6,534,409
Mar 13, 202621.7822.8121.6822.6822.682.02%10,168,085
Mar 12, 202621.2022.2721.0722.2322.236.31%8,298,817
Mar 11, 202621.5321.5619.9920.9120.91-4.35%11,853,814
Mar 10, 202621.5421.9821.0521.8621.86-0.27%11,220,392
Mar 9, 202622.8823.8421.5921.9221.92-0.99%14,756,526
Mar 6, 202621.9922.3821.5322.1422.144.38%11,991,376
Mar 5, 202621.6121.8320.8821.2121.210.33%9,891,065
Mar 4, 202622.0922.4520.8721.1421.14-6.91%15,103,546
Mar 3, 202622.4223.4622.2922.7122.715.38%14,982,061
Mar 2, 202622.9423.1521.4221.5521.55-0.32%13,738,544
Feb 27, 202621.5822.0721.1521.6221.623.00%9,457,493
Feb 26, 202620.4221.4620.2020.9920.994.22%9,838,080
Feb 25, 202620.6720.6719.8320.1420.14-3.91%7,896,219
Feb 24, 202622.0322.2320.7820.9620.96-4.68%11,431,781
Feb 23, 202621.2422.5821.2021.9921.995.82%13,999,204
Feb 20, 202621.1421.4020.4820.7820.780.05%16,697,891
Feb 19, 202621.2321.5420.4220.7720.77-0.29%13,008,375
Feb 18, 202620.8420.9820.2520.8320.83-0.19%9,841,179
Feb 17, 202620.7121.8620.5820.8720.873.27%13,241,219
Feb 13, 202620.5320.8419.5820.2120.21-0.20%14,571,623
Feb 12, 202619.0620.5118.5320.2520.255.25%13,365,641
Feb 11, 202619.2519.9918.5019.2419.24-1.43%11,312,775
Feb 10, 202620.1920.3119.3219.5219.52-3.79%12,420,557
Feb 9, 202621.0221.2919.8820.2920.29-2.97%12,068,566
Feb 6, 202622.0622.4020.5220.9120.91-6.94%12,829,619
Feb 5, 202622.4923.4921.9522.4722.474.32%13,445,119
Feb 4, 202620.1722.1719.8421.5421.547.59%22,169,192
Feb 3, 202619.8020.7919.3920.0220.020.05%23,165,212
Feb 2, 202620.0720.6719.5420.0120.014.00%13,807,975
Jan 30, 202619.7220.0118.3219.2419.24-6.60%21,110,151
Jan 29, 202618.7220.7818.5120.6020.606.68%14,693,498
Jan 28, 202619.2619.3918.6719.3119.31-0.10%12,356,347
Jan 27, 202618.7619.3418.7619.3319.332.11%7,354,939