Tradr 2X Short TSLA Daily ETF New Oct 2025 (TSLQ)

NASDAQ: TSLQ · Real-Time Price · USD

25.30

+0.90 (3.69%)

At close: Aug 5, 2026, 4:00 PM EDT

25.19

-0.11 (-0.42%)

After-hours: Aug 5, 2026, 6:45 PM EDT

TSLQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	24.93	25.45	24.07	24.40	24.40	-3.29%	3,943,002
Aug 3, 2026	27.15	27.24	24.78	25.23	25.23	-6.90%	4,063,023
Jul 31, 2026	27.35	28.75	26.36	27.10	27.10	-1.53%	4,049,636
Jul 30, 2026	28.73	29.01	27.11	27.52	27.52	-7.09%	5,307,712
Jul 29, 2026	27.99	29.76	27.67	29.62	29.62	5.94%	4,888,804
Jul 28, 2026	28.27	29.14	27.29	27.96	27.96	1.27%	4,910,110
Jul 27, 2026	26.89	28.46	26.27	27.61	27.61	2.37%	5,565,067
Jul 24, 2026	25.68	28.00	25.34	26.97	26.97	4.29%	11,014,377
Jul 23, 2026	23.60	26.28	23.48	25.86	25.86	29.04%	13,528,294
Jul 22, 2026	19.87	20.14	19.40	20.04	20.04	2.66%	4,692,019
Jul 21, 2026	20.39	20.53	18.96	19.52	19.52	-4.97%	4,511,783
Jul 20, 2026	18.88	20.57	18.85	20.54	20.54	5.93%	5,204,560
Jul 17, 2026	19.31	19.74	18.95	19.39	19.39	5.27%	6,094,374
Jul 16, 2026	18.31	18.97	18.04	18.42	18.42	1.66%	8,725,438
Jul 15, 2026	17.65	18.46	17.02	18.12	18.12	0.89%	6,024,511
Jul 14, 2026	17.67	18.08	17.40	17.96	17.96	-0.61%	5,900,871
Jul 13, 2026	17.24	18.35	17.18	18.07	18.07	6.42%	6,611,968
Jul 10, 2026	16.75	17.40	16.54	16.98	16.98	-0.59%	7,727,354
Jul 9, 2026	18.27	18.53	16.97	17.08	17.08	-6.41%	6,478,278
Jul 8, 2026	17.77	18.54	17.77	18.25	18.25	4.58%	5,313,253
Jul 7, 2026	16.39	17.54	16.20	17.45	17.45	7.85%	7,120,894
Jul 6, 2026	18.28	18.94	16.16	16.18	16.18	-13.38%	9,390,814
Jul 2, 2026	15.97	18.96	15.69	18.68	18.68	15.24%	14,460,434
Jul 1, 2026	16.50	16.77	15.62	16.21	16.21	-2.53%	10,249,953
Jun 30, 2026	17.80	17.80	16.26	16.63	16.63	-4.04%	9,251,005
Jun 29, 2026	20.62	20.88	17.16	17.33	17.33	-17.08%	8,445,344
Jun 26, 2026	21.89	22.09	19.93	20.90	20.90	-2.02%	5,845,279
Jun 25, 2026	21.35	21.78	20.90	21.33	21.33	0.09%	4,190,937
Jun 24, 2026	20.82	21.57	20.33	21.31	21.31	3.30%	4,828,210
Jun 23, 2026	19.63	20.87	19.62	20.63	20.63	11.57%	5,390,316
Jun 22, 2026	19.45	19.48	17.59	18.49	18.49	-2.22%	9,019,937
Jun 18, 2026	19.16	20.44	18.72	18.91	18.91	-1.97%	6,828,352
Jun 17, 2026	18.84	19.53	18.46	19.29	19.29	4.10%	7,682,445
Jun 16, 2026	18.59	18.89	17.87	18.53	18.53	3.17%	7,433,517
Jun 15, 2026	17.89	18.33	17.57	17.96	17.96	-2.23%	9,397,761
Jun 12, 2026	19.09	20.28	18.36	18.37	18.37	-3.82%	11,836,399
Jun 11, 2026	20.29	21.11	18.29	19.10	19.10	-9.13%	9,508,949
Jun 10, 2026	20.06	21.54	19.50	21.02	21.02	7.57%	8,910,823
Jun 9, 2026	18.24	20.63	17.57	19.54	19.54	6.08%	9,674,304
Jun 8, 2026	19.75	19.87	18.01	18.42	18.42	-9.13%	8,858,310
Jun 5, 2026	17.74	20.47	17.39	20.27	20.27	13.18%	8,531,042
Jun 4, 2026	17.79	18.02	17.27	17.91	17.91	2.46%	5,872,494
Jun 3, 2026	17.88	18.10	16.67	17.48	17.48	0.06%	7,928,514
Jun 2, 2026	17.98	18.35	17.43	17.47	17.47	-3.75%	6,720,005
Jun 1, 2026	17.26	18.18	17.11	18.15	18.15	9.07%	6,722,431
May 29, 2026	16.33	17.18	16.25	16.64	16.64	2.91%	7,958,038
May 28, 2026	16.49	16.59	16.03	16.17	16.17	-0.74%	6,079,419
May 27, 2026	16.09	16.66	15.88	16.29	16.29	-3.15%	9,807,352
May 26, 2026	17.08	17.41	16.68	16.82	16.82	-3.50%	10,138,440
May 22, 2026	17.70	17.90	16.95	17.43	17.43	-3.75%	10,798,927