Skip to main content
logo
Tradr 2X Short TSLA Daily ETF New Oct 2025 (TSLQ)
NASDAQ: TSLQ · Real-Time Price · USD
18.42
+0.30 (1.66%)
At close: Jul 16, 2026, 4:00 PM EDT
18.49
+0.07 (0.38%)
After-hours: Jul 16, 2026, 5:04 PM EDT

TSLQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202618.3118.9718.0418.68-3.09%5,956,193
Jul 15, 202617.6518.4617.0218.1218.120.89%6,024,511
Jul 14, 202617.6718.0817.4017.9617.96-0.61%5,900,871
Jul 13, 202617.2418.3517.1818.0718.076.42%6,611,968
Jul 10, 202616.7517.4016.5416.9816.98-0.59%7,727,354
Jul 9, 202618.2718.5316.9717.0817.08-6.41%6,478,278
Jul 8, 202617.7718.5417.7718.2518.254.58%5,313,253
Jul 7, 202616.3917.5416.2017.4517.457.85%7,120,894
Jul 6, 202618.2818.9416.1616.1816.18-13.38%9,390,814
Jul 2, 202615.9718.9615.6918.6818.6815.24%14,460,434
Jul 1, 202616.5016.7715.6216.2116.21-2.53%10,249,953
Jun 30, 202617.8017.8016.2616.6316.63-4.04%9,251,005
Jun 29, 202620.6220.8817.1617.3317.33-17.08%8,445,344
Jun 26, 202621.8922.0919.9320.9020.90-2.02%5,845,279
Jun 25, 202621.3521.7820.9021.3321.330.09%4,190,937
Jun 24, 202620.8221.5720.3321.3121.313.30%4,828,210
Jun 23, 202619.6320.8719.6220.6320.6311.57%5,390,316
Jun 22, 202619.4519.4817.5918.4918.49-2.22%9,019,937
Jun 18, 202619.1620.4418.7218.9118.91-1.97%6,828,352
Jun 17, 202618.8419.5318.4619.2919.294.10%7,682,445
Jun 16, 202618.5918.8917.8718.5318.533.17%7,433,517
Jun 15, 202617.8918.3317.5717.9617.96-2.23%9,397,761
Jun 12, 202619.0920.2818.3618.3718.37-3.82%11,836,399
Jun 11, 202620.2921.1118.2919.1019.10-9.13%9,508,949
Jun 10, 202620.0621.5419.5021.0221.027.57%8,910,823
Jun 9, 202618.2420.6317.5719.5419.546.08%9,674,304
Jun 8, 202619.7519.8718.0118.4218.42-9.13%8,858,310
Jun 5, 202617.7420.4717.3920.2720.2713.18%8,531,042
Jun 4, 202617.7918.0217.2717.9117.912.46%5,872,494
Jun 3, 202617.8818.1016.6717.4817.480.06%7,928,514
Jun 2, 202617.9818.3517.4317.4717.47-3.75%6,720,005
Jun 1, 202617.2618.1817.1118.1518.159.07%6,722,431
May 29, 202616.3317.1816.2516.6416.642.91%7,958,038
May 28, 202616.4916.5916.0316.1716.17-0.74%6,079,419
May 27, 202616.0916.6615.8816.2916.29-3.15%9,807,352
May 26, 202617.0817.4116.6816.8216.82-3.50%10,138,440
May 22, 202617.7017.9016.9517.4317.43-3.75%10,798,927
May 21, 202617.7118.5517.3218.1118.11-0.33%8,117,979
May 20, 202619.0819.2018.1518.1718.17-6.44%8,403,162
May 19, 202619.5220.3919.2819.4219.422.91%9,794,239
May 18, 202618.0819.2717.9418.8718.875.77%14,857,646
May 15, 202616.9817.8616.9317.8417.849.52%10,554,786
May 14, 202616.0616.4515.6616.2916.290.87%10,611,803
May 13, 202616.8117.3315.5116.1516.15-5.39%17,372,135
May 12, 202616.4917.8816.0317.0717.075.31%13,900,370
May 11, 202618.0818.5415.8816.2116.21-7.90%18,305,770
May 8, 202618.6318.6317.3317.6017.60-8.00%15,826,800
May 7, 202619.5420.1018.7019.1319.13-6.59%12,053,490
May 6, 202621.8722.0720.1420.4820.48-4.66%7,632,321
May 5, 202620.8721.5220.1221.4821.481.66%6,283,497