Skip to main content
logo
Tradr 2X Short TSLA Daily ETF New Oct 2025 (TSLQ)
NASDAQ: TSLQ · Real-Time Price · USD
19.07
+0.66 (3.59%)
At close: Sep 14, 2026, 4:00 PM EDT
18.97
-0.10 (-0.52%)
After-hours: Sep 14, 2026, 7:59 PM EDT

TSLQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 202618.9919.2718.2119.0719.073.59%4,871,662
Sep 11, 202618.5618.8018.0818.4118.41-1.02%4,690,434
Sep 10, 202618.9119.1818.0418.6018.602.37%5,636,479
Sep 9, 202618.1218.2317.4618.1718.170.17%5,526,378
Sep 8, 202619.3619.5117.8018.1418.14-7.97%7,358,773
Sep 4, 202618.9219.9518.7019.7119.7111.99%7,308,318
Sep 3, 202618.7618.7616.7617.6017.60-10.89%13,055,668
Sep 2, 202619.4920.5319.3919.7519.75-0.45%4,917,902
Sep 1, 202619.3520.1619.1919.8419.846.32%5,526,806
Aug 31, 202621.1221.1218.5318.6618.66-10.80%9,430,699
Aug 28, 202619.9821.3419.7920.9220.923.26%4,071,197
Aug 27, 202621.3621.3820.1320.2620.26-5.06%5,480,493
Aug 26, 202621.4021.7320.6321.3421.342.45%4,320,999
Aug 25, 202620.8620.9320.0120.8320.83-0.57%4,312,658
Aug 24, 202619.5821.0219.4420.9520.957.55%3,778,309
Aug 21, 202621.0921.4519.0219.4819.48-10.06%8,660,090
Aug 20, 202621.5522.4221.4121.6621.663.34%3,878,129
Aug 19, 202622.6223.0620.9120.9620.96-8.51%5,089,424
Aug 18, 202623.3823.6522.4122.9122.911.55%4,043,382
Aug 17, 202622.3822.8021.7722.5622.561.81%2,883,976
Aug 14, 202622.1723.1120.9822.1622.16-1.29%12,247,716
Aug 13, 202624.3524.6622.2322.4522.45-7.69%3,864,106
Aug 12, 202623.2524.8623.1824.3224.323.18%2,466,918
Aug 11, 202623.5424.0323.0823.5723.57-1.13%2,996,721
Aug 10, 202624.4524.4823.6623.8423.84-1.28%2,685,260
Aug 7, 202625.1525.3223.3324.1524.15-5.63%4,129,930
Aug 6, 202625.9626.2225.0625.5925.591.15%3,064,696
Aug 5, 202624.9625.4724.4525.3025.303.69%3,482,160
Aug 4, 202624.9325.4524.0724.4024.40-3.29%4,054,949
Aug 3, 202627.1527.2424.7825.2325.23-6.90%4,084,935
Jul 31, 202627.3528.7526.3627.1027.10-1.53%4,053,771
Jul 30, 202628.7329.0127.1127.5227.52-7.09%5,307,712
Jul 29, 202627.9929.7627.6729.6229.625.94%4,888,804
Jul 28, 202628.2729.1427.2927.9627.961.27%4,910,110
Jul 27, 202626.8928.4626.2727.6127.612.37%5,565,067
Jul 24, 202625.6828.0025.3426.9726.974.29%11,014,377
Jul 23, 202623.6026.2823.4825.8625.8629.04%13,528,294
Jul 22, 202619.8720.1419.4020.0420.042.66%4,692,019
Jul 21, 202620.3920.5318.9619.5219.52-4.97%4,511,783
Jul 20, 202618.8820.5718.8520.5420.545.93%5,204,560
Jul 17, 202619.3119.7418.9519.3919.395.27%6,094,374
Jul 16, 202618.3118.9718.0418.4218.421.66%8,725,438
Jul 15, 202617.6518.4617.0218.1218.120.89%6,024,511
Jul 14, 202617.6718.0817.4017.9617.96-0.61%5,900,871
Jul 13, 202617.2418.3517.1818.0718.076.42%6,611,968
Jul 10, 202616.7517.4016.5416.9816.98-0.59%7,727,354
Jul 9, 202618.2718.5316.9717.0817.08-6.41%6,478,278
Jul 8, 202617.7718.5417.7718.2518.254.58%5,313,253
Jul 7, 202616.3917.5416.2017.4517.457.85%7,120,894
Jul 6, 202618.2818.9416.1616.1816.18-13.38%9,390,814