Skip to main content
logo
Tradr 2X Short TSLA Daily ETF New Oct 2025 (TSLQ)
NASDAQ: TSLQ · Real-Time Price · USD
14.90
+0.40 (2.76%)
At close: Nov 3, 2026, 4:00 PM EST
16.08
+1.18 (7.92%)
Pre-market: Nov 4, 2026, 5:47 AM EST

TSLQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 202614.3215.0214.3214.9014.902.76%5,782,625
Nov 2, 202614.4414.9613.7214.5014.50-1.89%9,501,461
Oct 30, 202615.2815.6614.4714.7814.781.72%6,911,995
Oct 29, 202614.3514.7314.2614.5314.530.62%3,544,479
Oct 28, 202614.0214.9514.0114.4414.441.40%8,325,085
Oct 27, 202614.9915.1714.1614.2414.24-7.89%9,878,699
Oct 26, 202616.2016.2014.9515.4615.46-10.43%11,895,776
Oct 23, 202617.2017.9016.8017.2617.261.29%7,026,725
Oct 22, 202617.0417.1215.8717.0417.046.10%11,656,541
Oct 21, 202616.5116.6015.8516.0616.06-6.79%8,608,714
Oct 20, 202617.6218.2016.8617.2317.23-3.04%5,211,541
Oct 19, 202618.8919.2317.6017.7717.77-7.50%5,664,276
Oct 16, 202617.7719.7417.6119.2119.214.40%6,638,405
Oct 15, 202618.6119.1218.2918.4018.402.62%3,679,070
Oct 14, 202617.5918.2617.5917.9317.934.30%4,072,726
Oct 13, 202617.4717.5517.0417.1917.191.48%3,162,841
Oct 12, 202616.5716.9816.5616.9416.942.54%3,241,734
Oct 9, 202616.5716.8116.0116.5216.52-4.12%7,232,483
Oct 8, 202617.3017.8617.1617.2317.231.41%5,510,878
Oct 7, 202616.9217.2816.5916.9916.991.49%4,584,424
Oct 6, 202616.6216.9216.4916.7416.74-0.83%3,921,133
Oct 5, 202617.8118.2016.6416.8816.88-4.42%5,200,188
Oct 2, 202618.8218.8617.2317.6617.66-9.20%7,060,350
Oct 1, 202619.2719.4918.8619.4519.450.26%3,473,676
Sep 30, 202619.7120.3819.3419.4019.40-0.97%3,478,152
Sep 29, 202619.0419.7318.9819.5919.592.57%2,762,390
Sep 28, 202618.1019.1617.9619.1019.107.85%3,309,890
Sep 25, 202616.5618.1016.3717.7117.713.15%6,240,578
Sep 24, 202617.2217.3716.6917.1717.171.18%5,441,068
Sep 23, 202616.9917.1916.3916.9716.97-0.70%4,822,472
Sep 22, 202617.0917.6316.9317.0917.09-1.84%4,260,829
Sep 21, 202617.7717.8217.1017.4117.41-5.89%5,590,736
Sep 18, 202618.0118.8517.8518.5018.500.93%5,226,354
Sep 17, 202618.1718.6317.4618.3318.33-4.43%6,124,439
Sep 16, 202619.1919.5118.4319.1819.18-0.83%9,282,100
Sep 15, 202619.1219.6118.7319.3419.341.42%5,753,280
Sep 14, 202618.9919.2718.2119.0719.073.59%4,917,942
Sep 11, 202618.5618.8018.0818.4118.41-1.02%4,733,806
Sep 10, 202618.9119.1818.0418.6018.602.37%5,668,086
Sep 9, 202618.1218.2317.4618.1718.170.17%5,596,463
Sep 8, 202619.3619.5117.8018.1418.14-7.97%7,358,773
Sep 4, 202618.9219.9518.7019.7119.7111.99%7,308,318
Sep 3, 202618.7618.7616.7617.6017.60-10.89%13,055,668
Sep 2, 202619.4920.5319.3919.7519.75-0.45%4,917,902
Sep 1, 202619.3520.1619.1919.8419.846.32%5,526,806
Aug 31, 202621.1221.1218.5318.6618.66-10.80%9,430,699
Aug 28, 202619.9821.3419.7920.9220.923.26%4,071,197
Aug 27, 202621.3621.3820.1320.2620.26-5.06%5,480,493
Aug 26, 202621.4021.7320.6321.3421.342.45%4,320,999
Aug 25, 202620.8620.9320.0120.8320.83-0.57%4,312,658