GraniteShares 2x Long TSLA Daily ETF (TSLR)
NASDAQ: TSLR · Real-Time Price · USD
16.61
+2.70 (19.41%)
At close: Apr 25, 2025, 4:00 PM
16.56
-0.05 (-0.30%)
After-hours: Apr 25, 2025, 7:10 PM EDT

TSLR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202514.1516.8113.9116.6116.6119.41%4,513,427
Apr 24, 202512.9713.9112.8413.9113.917.00%3,998,781
Apr 23, 202513.4213.8712.3813.0013.0010.54%6,215,858
Apr 22, 202511.0912.2010.9911.7611.769.29%3,873,639
Apr 21, 202511.0211.2310.2910.7610.76-11.66%3,226,623
Apr 17, 202512.4012.4711.8112.1812.18-0.25%2,367,934
Apr 16, 202512.8513.3111.4012.2112.21-9.89%4,071,074
Apr 15, 202513.1014.0312.8613.5513.551.27%3,080,097
Apr 14, 202514.0014.3512.6913.3813.380.30%6,094,340
Apr 11, 202513.3013.9312.2213.3413.34-0.45%3,807,896
Apr 10, 202514.2614.5311.9013.4013.40-14.27%4,815,215
Apr 9, 202511.0315.8710.9815.6315.6345.26%7,938,959
Apr 8, 202513.1713.7110.3910.7610.76-10.26%7,362,863
Apr 7, 202510.9313.429.9711.9911.99-5.07%16,153,475
Apr 4, 202514.5115.1612.2212.6312.63-20.86%7,200,149
Apr 3, 202515.7317.1215.2415.9615.96-10.94%4,039,349
Apr 2, 202514.5618.2014.1517.9217.9210.41%7,151,059
Apr 1, 202515.6717.2615.1516.2316.237.34%3,649,414
Mar 31, 202513.9215.2813.2715.1215.12-3.32%5,280,298
Mar 28, 202517.1517.2015.3015.6415.64-7.24%5,629,159
Mar 27, 202516.7019.1316.7016.8616.860.78%6,933,172
Mar 26, 202518.1018.3916.0216.7316.73-11.20%4,251,528
Mar 25, 202518.2618.8416.7318.8418.846.98%4,575,169
Mar 24, 202515.3117.6315.1017.6117.6123.67%4,217,316
Mar 21, 202512.7314.3012.7114.2414.2410.64%3,292,091
Mar 20, 202512.5513.0712.2212.8712.870.31%3,244,201
Mar 19, 202512.4213.4212.1612.8312.839.01%3,383,644
Mar 18, 202512.0912.2811.4411.7711.77-10.43%4,189,158
Mar 17, 202513.9613.9612.5713.1413.14-9.69%6,325,243
Mar 14, 202514.2414.7413.5514.5514.557.38%2,686,528
Mar 13, 202514.4414.4412.7213.5513.55-6.03%3,765,669
Mar 12, 202514.3214.8013.6414.4214.4215.45%4,735,594
Mar 11, 202511.9313.1811.2212.4912.497.30%6,864,043
Mar 10, 202515.4715.6011.3811.6411.64-30.84%5,188,437
Mar 7, 202516.3917.2815.3016.8316.83-0.65%2,926,250
Mar 6, 202518.0918.1616.4716.9416.94-11.17%2,348,091
Mar 5, 202518.2719.1217.5819.0719.075.18%2,517,522
Mar 4, 202518.0019.8516.7418.1318.13-9.08%4,486,087
Mar 3, 202522.1522.6518.8619.9419.94-5.77%2,852,998
Feb 28, 202519.2021.2018.4721.1621.167.79%2,456,073
Feb 27, 202520.8821.8219.5019.6319.63-6.17%2,831,634
Feb 26, 202522.8023.6020.4820.9220.92-7.76%2,304,172
Feb 25, 202526.7226.7221.7822.6822.68-16.83%2,844,469
Feb 24, 202528.5929.2026.3027.2727.27-4.25%1,619,257
Feb 21, 202531.2231.5227.9628.4828.48-9.59%1,391,697
Feb 20, 202532.8332.8330.3231.5031.50-3.43%1,830,189
Feb 19, 202531.4533.8131.4532.6232.623.69%1,854,998
Feb 18, 202532.0032.3730.7531.4631.46-1.16%1,590,239
Feb 14, 202532.7032.8530.3231.8331.83-0.19%1,763,872
Feb 13, 202530.1732.3329.7031.8931.8911.58%2,465,354