GraniteShares 2x Long TSLA Daily ETF (TSLR)

TSLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	24.81	26.48	24.43	26.06	26.06	7.15%	1,768,362
Feb 5, 2026	24.35	24.98	23.18	24.32	24.32	-4.55%	3,147,946
Feb 4, 2026	27.36	27.83	24.61	25.48	25.48	-7.51%	1,748,609
Feb 3, 2026	27.83	28.44	26.51	27.55	27.55	-0.04%	3,740,394
Feb 2, 2026	27.56	28.28	26.60	27.56	27.56	-4.07%	1,260,342
Jan 30, 2026	28.09	29.95	27.73	28.73	28.73	6.64%	4,933,387
Jan 29, 2026	29.79	30.12	26.71	26.94	26.94	-6.88%	3,721,185
Jan 28, 2026	29.00	29.88	28.80	28.93	28.93	0.10%	1,344,731
Jan 27, 2026	29.77	29.77	28.88	28.90	28.90	-2.03%	804,484
Jan 26, 2026	30.83	30.86	29.36	29.50	29.50	-6.14%	1,035,259
Jan 23, 2026	31.21	31.90	30.74	31.43	31.43	-0.25%	1,236,827
Jan 22, 2026	29.56	31.51	29.26	31.51	31.51	8.28%	1,824,602
Jan 21, 2026	27.78	29.97	27.59	29.10	29.10	5.78%	1,474,710
Jan 20, 2026	28.88	29.08	27.27	27.51	27.51	-8.33%	1,777,961
Jan 16, 2026	30.27	31.33	29.73	30.01	30.01	-0.60%	1,113,934
Jan 15, 2026	30.55	31.11	30.08	30.19	30.19	-0.33%	1,180,921
Jan 14, 2026	30.74	30.96	29.62	30.29	30.29	-3.57%	1,427,819
Jan 13, 2026	31.88	32.06	30.98	31.41	31.41	-0.82%	626,246
Jan 12, 2026	30.60	32.41	30.14	31.67	31.67	1.67%	834,071
Jan 9, 2026	29.86	31.68	29.18	31.15	31.15	4.11%	1,463,527
Jan 8, 2026	28.76	30.04	28.35	29.92	29.92	2.12%	1,577,530
Jan 7, 2026	29.87	30.25	29.30	29.30	29.30	-0.78%	787,711
Jan 6, 2026	31.37	31.72	28.94	29.53	29.53	-8.29%	2,034,711
Jan 5, 2026	31.62	33.00	31.24	32.20	32.20	6.13%	1,475,085
Jan 2, 2026	33.07	33.18	29.94	30.34	30.34	-5.25%	2,194,291
Dec 31, 2025	32.86	32.98	31.96	32.02	32.02	-2.11%	840,461
Dec 30, 2025	33.67	33.98	32.64	32.71	32.71	-2.30%	1,013,595
Dec 29, 2025	34.88	34.88	33.44	33.48	33.48	-6.58%	1,380,963
Dec 26, 2025	37.35	37.97	35.69	35.84	35.84	-4.20%	1,224,958
Dec 24, 2025	37.88	38.29	36.13	37.41	37.41	-0.21%	742,888
Dec 23, 2025	38.11	38.47	37.08	37.49	37.49	-1.32%	1,011,116
Dec 22, 2025	38.14	39.54	37.49	37.99	37.99	3.21%	1,435,048
Dec 19, 2025	37.95	38.26	35.88	36.81	36.81	-1.05%	1,625,242
Dec 18, 2025	36.41	38.31	35.72	37.20	37.20	6.84%	2,198,207
Dec 17, 2025	38.03	39.22	34.68	34.82	34.82	-9.20%	1,822,038
Dec 16, 2025	35.66	38.61	34.77	38.35	38.35	6.12%	1,429,004
Dec 15, 2025	35.31	37.12	35.15	36.14	36.14	6.95%	2,452,557
Dec 12, 2025	32.27	34.34	31.31	33.79	33.79	5.40%	1,401,713
Dec 11, 2025	32.34	32.39	31.14	32.06	32.06	-2.14%	831,655
Dec 10, 2025	32.02	33.51	31.65	32.76	32.76	2.76%	696,814
Dec 9, 2025	30.76	32.88	30.55	31.88	31.88	2.54%	711,442
Dec 8, 2025	32.22	32.55	30.45	31.09	31.09	-6.75%	1,474,140
Dec 5, 2025	33.10	33.90	32.93	33.34	33.34	0.15%	603,153
Dec 4, 2025	32.62	33.32	32.00	33.29	33.29	3.35%	848,547
Dec 3, 2025	30.15	32.34	30.06	32.21	32.21	8.31%	1,068,013
Dec 2, 2025	30.02	30.82	28.79	29.74	29.74	-0.63%	1,602,813
Dec 1, 2025	29.22	30.39	29.22	29.93	29.93	0.10%	699,230
Nov 28, 2025	29.45	30.29	29.38	29.90	29.90	1.60%	650,682
Nov 26, 2025	29.10	29.49	28.15	29.43	29.43	3.37%	1,083,844
Nov 25, 2025	27.71	28.63	26.67	28.47	28.47	0.67%	1,596,550

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.