TSLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	30.27	31.33	29.73	30.01	30.01	-0.60%	1,113,934
Jan 15, 2026	30.55	31.11	30.08	30.19	30.19	-0.33%	1,180,921
Jan 14, 2026	30.74	30.96	29.62	30.29	30.29	-3.57%	1,427,819
Jan 13, 2026	31.88	32.06	30.98	31.41	31.41	-0.82%	626,246
Jan 12, 2026	30.60	32.41	30.14	31.67	31.67	1.67%	834,071
Jan 9, 2026	29.86	31.68	29.18	31.15	31.15	4.11%	1,463,527
Jan 8, 2026	28.76	30.04	28.35	29.92	29.92	2.12%	1,577,530
Jan 7, 2026	29.87	30.25	29.30	29.30	29.30	-0.78%	787,711
Jan 6, 2026	31.37	31.72	28.94	29.53	29.53	-8.29%	2,034,711
Jan 5, 2026	31.62	33.00	31.24	32.20	32.20	6.13%	1,475,085
Jan 2, 2026	33.07	33.18	29.94	30.34	30.34	-5.25%	2,194,291
Dec 31, 2025	32.86	32.98	31.96	32.02	32.02	-2.11%	840,461
Dec 30, 2025	33.67	33.98	32.64	32.71	32.71	-2.30%	1,013,595
Dec 29, 2025	34.88	34.88	33.44	33.48	33.48	-6.58%	1,380,963
Dec 26, 2025	37.35	37.97	35.69	35.84	35.84	-4.20%	1,224,958
Dec 24, 2025	37.88	38.29	36.13	37.41	37.41	-0.21%	742,888
Dec 23, 2025	38.11	38.47	37.08	37.49	37.49	-1.32%	1,011,116
Dec 22, 2025	38.14	39.54	37.49	37.99	37.99	3.21%	1,435,048
Dec 19, 2025	37.95	38.26	35.88	36.81	36.81	-1.05%	1,625,242
Dec 18, 2025	36.41	38.31	35.72	37.20	37.20	6.84%	2,198,207
Dec 17, 2025	38.03	39.22	34.68	34.82	34.82	-9.20%	1,822,038
Dec 16, 2025	35.66	38.61	34.77	38.35	38.35	6.12%	1,429,004
Dec 15, 2025	35.31	37.12	35.15	36.14	36.14	6.95%	2,452,557
Dec 12, 2025	32.27	34.34	31.31	33.79	33.79	5.40%	1,401,713
Dec 11, 2025	32.34	32.39	31.14	32.06	32.06	-2.14%	831,655
Dec 10, 2025	32.02	33.51	31.65	32.76	32.76	2.76%	696,814
Dec 9, 2025	30.76	32.88	30.55	31.88	31.88	2.54%	711,442
Dec 8, 2025	32.22	32.55	30.45	31.09	31.09	-6.75%	1,474,140
Dec 5, 2025	33.10	33.90	32.93	33.34	33.34	0.15%	603,153
Dec 4, 2025	32.62	33.32	32.00	33.29	33.29	3.35%	848,547
Dec 3, 2025	30.15	32.34	30.06	32.21	32.21	8.31%	1,068,013
Dec 2, 2025	30.02	30.82	28.79	29.74	29.74	-0.63%	1,602,813
Dec 1, 2025	29.22	30.39	29.22	29.93	29.93	0.10%	699,230
Nov 28, 2025	29.45	30.29	29.38	29.90	29.90	1.60%	650,682
Nov 26, 2025	29.10	29.49	28.15	29.43	29.43	3.37%	1,083,844
Nov 25, 2025	27.71	28.63	26.67	28.47	28.47	0.67%	1,596,550
Nov 24, 2025	26.29	28.76	26.16	28.28	28.28	13.62%	2,102,788
Nov 21, 2025	26.30	26.40	23.97	24.89	24.89	-2.05%	3,554,079
Nov 20, 2025	28.13	29.87	25.39	25.41	25.41	-4.58%	3,511,601
Nov 19, 2025	26.89	27.62	25.91	26.63	26.63	1.45%	1,606,820
Nov 18, 2025	26.82	27.27	25.27	26.25	26.25	-3.81%	1,852,819
Nov 17, 2025	26.00	29.25	25.99	27.29	27.29	2.21%	2,151,593
Nov 14, 2025	24.30	27.72	23.89	26.70	26.70	1.14%	2,415,624
Nov 13, 2025	29.39	29.58	25.64	26.40	26.40	-13.36%	2,388,451
Nov 12, 2025	32.17	32.17	29.90	30.47	30.47	-4.06%	1,018,820
Nov 11, 2025	31.76	32.20	30.75	31.76	31.76	-2.64%	1,132,733
Nov 10, 2025	31.80	33.22	30.95	32.62	32.62	7.37%	2,139,027
Nov 7, 2025	31.69	31.69	29.30	30.38	30.38	-7.60%	3,104,296
Nov 6, 2025	35.30	36.12	31.23	32.88	32.88	-7.01%	4,037,011
Nov 5, 2025	33.94	35.94	32.20	35.36	35.36	8.10%	2,692,231