Skip to main content
logo
GraniteShares 2x Long TSLA Daily ETF (TSLR)
NASDAQ: TSLR · Real-Time Price · USD
17.73
0.00 (0.00%)
Apr 10, 2026, 9:39 AM EDT - Market open

TSLR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 9, 202617.4718.0716.9017.7317.731.31%3,243,390
Apr 8, 202619.6319.6917.1517.5017.50-1.91%1,912,633
Apr 7, 202617.8018.0016.8817.8417.84-3.57%2,646,688
Apr 6, 202619.5020.1017.8518.5018.50-4.39%2,278,677
Apr 2, 202619.7520.4419.1819.3519.35-10.91%2,440,489
Apr 1, 202621.4521.9220.9321.7221.725.08%1,762,786
Mar 31, 202619.6020.8419.5820.6720.679.25%2,227,577
Mar 30, 202620.0920.2218.5918.9218.92-3.67%1,943,920
Mar 27, 202620.4720.5219.3919.6419.64-5.62%1,835,213
Mar 26, 202621.8822.2320.7920.8120.81-7.14%1,137,808
Mar 25, 202622.8223.6022.3222.4122.411.45%1,499,548
Mar 24, 202621.3022.5921.3022.0922.091.14%1,711,926
Mar 23, 202621.0322.3421.0321.8421.847.01%1,692,088
Mar 20, 202621.7421.7620.0320.4120.41-6.55%1,893,498
Mar 19, 202622.7022.7021.6921.8421.84-6.43%1,491,305
Mar 18, 202624.1624.5923.2923.3423.34-3.23%1,001,952
Mar 17, 202623.7224.2423.3924.1224.121.82%1,354,211
Mar 16, 202623.7324.6723.5723.6923.692.24%1,411,941
Mar 13, 202624.1124.2423.0423.1723.17-2.11%1,343,498
Mar 12, 202624.9025.0723.6423.6723.67-6.26%1,120,264
Mar 11, 202624.7026.2824.7025.2525.254.34%1,856,296
Mar 10, 202624.5425.1024.1124.2024.200.21%1,654,225
Mar 9, 202623.0924.5122.0824.1524.151.00%2,179,614
Mar 6, 202624.1024.5823.6323.9123.91-4.44%1,314,325
Mar 5, 202624.5325.4124.3025.0225.02-0.32%1,723,848
Mar 4, 202624.0725.3823.7525.1025.106.90%1,654,531
Mar 3, 202623.8023.9622.6323.4823.48-5.36%2,344,877
Mar 2, 202623.2624.9723.0024.8124.810.36%2,065,336
Feb 27, 202624.7625.3024.2024.7224.72-3.10%924,112
Feb 26, 202626.3426.5424.9125.5125.51-4.21%1,175,022
Feb 25, 202626.0027.0026.0026.6326.633.86%875,282
Feb 24, 202624.4625.8224.2325.6425.644.87%1,071,809
Feb 23, 202625.4425.4523.7624.4524.45-5.93%1,441,247
Feb 20, 202625.5826.3625.2325.9925.99-0.04%2,153,314
Feb 19, 202625.4626.4525.0726.0026.000.19%1,395,779
Feb 18, 202625.8926.6725.7625.9525.950.23%2,542,221
Feb 17, 202626.1326.2824.6025.8925.89-3.32%2,651,613
Feb 13, 202626.3027.6125.9526.7826.780.19%2,828,061
Feb 12, 202628.5129.2526.3926.7326.73-5.25%1,494,168
Feb 11, 202628.2729.2827.1828.2128.211.40%1,034,480
Feb 10, 202626.9528.1126.8127.8227.823.69%1,130,113
Feb 9, 202625.9227.3425.5826.8326.832.95%1,502,426
Feb 6, 202624.8126.4824.4326.0626.067.15%1,768,362
Feb 5, 202624.3524.9823.1824.3224.32-4.55%3,147,946
Feb 4, 202627.3627.8324.6125.4825.48-7.51%1,748,609
Feb 3, 202627.8328.4426.5127.5527.55-0.04%3,740,394
Feb 2, 202627.5628.2826.6027.5627.56-4.07%1,260,342
Jan 30, 202628.0929.9527.7328.7328.736.64%4,933,387
Jan 29, 202629.7930.1226.7126.9426.94-6.88%3,721,185
Jan 28, 202629.0029.8828.8028.9328.930.10%1,344,731