TSLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	20.29	20.36	19.82	20.10	-	-1.13%	518,785
Apr 29, 2026	20.59	20.70	20.04	20.33	20.33	-1.64%	1,440,593
Apr 28, 2026	20.51	21.38	20.30	20.67	20.67	-1.48%	1,802,409
Apr 27, 2026	20.26	21.21	19.37	20.98	20.98	1.35%	2,268,716
Apr 24, 2026	20.38	21.42	20.15	20.70	20.70	1.22%	2,207,813
Apr 23, 2026	20.66	21.78	19.86	20.45	20.45	-7.09%	3,963,996
Apr 22, 2026	22.04	22.66	21.80	22.01	22.01	0.36%	1,812,418
Apr 21, 2026	22.67	22.78	21.79	21.93	21.93	-3.14%	2,049,187
Apr 20, 2026	23.82	24.28	22.16	22.64	22.64	-3.95%	2,728,980
Apr 17, 2026	23.07	24.58	22.57	23.57	23.57	5.93%	2,904,386
Apr 16, 2026	22.83	22.87	21.46	22.25	22.25	-1.72%	3,114,838
Apr 15, 2026	19.85	22.91	19.47	22.64	22.64	15.33%	3,848,114
Apr 14, 2026	18.95	19.99	18.68	19.63	19.63	6.63%	1,926,828
Apr 13, 2026	18.17	18.81	18.03	18.41	18.41	1.94%	1,915,466
Apr 10, 2026	17.73	18.18	17.44	18.06	18.06	1.86%	1,553,220
Apr 9, 2026	17.47	18.07	16.90	17.73	17.73	1.31%	3,243,390
Apr 8, 2026	19.63	19.69	17.15	17.50	17.50	-1.91%	1,912,633
Apr 7, 2026	17.80	18.00	16.88	17.84	17.84	-3.57%	2,646,688
Apr 6, 2026	19.50	20.10	17.85	18.50	18.50	-4.39%	2,278,677
Apr 2, 2026	19.75	20.44	19.18	19.35	19.35	-10.91%	2,440,489
Apr 1, 2026	21.45	21.92	20.93	21.72	21.72	5.08%	1,762,786
Mar 31, 2026	19.60	20.84	19.58	20.67	20.67	9.25%	2,227,577
Mar 30, 2026	20.09	20.22	18.59	18.92	18.92	-3.67%	1,943,920
Mar 27, 2026	20.47	20.52	19.39	19.64	19.64	-5.62%	1,835,213
Mar 26, 2026	21.88	22.23	20.79	20.81	20.81	-7.14%	1,137,808
Mar 25, 2026	22.82	23.60	22.32	22.41	22.41	1.45%	1,499,548
Mar 24, 2026	21.30	22.59	21.30	22.09	22.09	1.14%	1,711,926
Mar 23, 2026	21.03	22.34	21.03	21.84	21.84	7.01%	1,692,088
Mar 20, 2026	21.74	21.76	20.03	20.41	20.41	-6.55%	1,893,498
Mar 19, 2026	22.70	22.70	21.69	21.84	21.84	-6.43%	1,491,305
Mar 18, 2026	24.16	24.59	23.29	23.34	23.34	-3.23%	1,001,952
Mar 17, 2026	23.72	24.24	23.39	24.12	24.12	1.82%	1,354,211
Mar 16, 2026	23.73	24.67	23.57	23.69	23.69	2.24%	1,411,941
Mar 13, 2026	24.11	24.24	23.04	23.17	23.17	-2.11%	1,343,498
Mar 12, 2026	24.90	25.07	23.64	23.67	23.67	-6.26%	1,120,264
Mar 11, 2026	24.70	26.28	24.70	25.25	25.25	4.34%	1,856,296
Mar 10, 2026	24.54	25.10	24.11	24.20	24.20	0.21%	1,654,225
Mar 9, 2026	23.09	24.51	22.08	24.15	24.15	1.00%	2,179,614
Mar 6, 2026	24.10	24.58	23.63	23.91	23.91	-4.44%	1,314,325
Mar 5, 2026	24.53	25.41	24.30	25.02	25.02	-0.32%	1,723,848
Mar 4, 2026	24.07	25.38	23.75	25.10	25.10	6.90%	1,654,531
Mar 3, 2026	23.80	23.96	22.63	23.48	23.48	-5.36%	2,344,877
Mar 2, 2026	23.26	24.97	23.00	24.81	24.81	0.36%	2,065,336
Feb 27, 2026	24.76	25.30	24.20	24.72	24.72	-3.10%	924,112
Feb 26, 2026	26.34	26.54	24.91	25.51	25.51	-4.21%	1,175,022
Feb 25, 2026	26.00	27.00	26.00	26.63	26.63	3.86%	875,282
Feb 24, 2026	24.46	25.82	24.23	25.64	25.64	4.87%	1,071,809
Feb 23, 2026	25.44	25.45	23.76	24.45	24.45	-5.93%	1,441,247
Feb 20, 2026	25.58	26.36	25.23	25.99	25.99	-0.04%	2,153,314
Feb 19, 2026	25.46	26.45	25.07	26.00	26.00	0.19%	1,395,779