Skip to main content
logo
GraniteShares 2x Long TSLA Daily ETF (TSLR)
NASDAQ: TSLR · Real-Time Price · USD
15.27
+1.20 (8.53%)
At close: Nov 6, 2026, 4:00 PM EST
15.52
+0.25 (1.64%)
Pre-market: Nov 9, 2026, 7:20 AM EST

TSLR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202614.5215.7314.4115.2715.278.53%1,025,031
Nov 5, 202616.9116.9313.5914.0714.07-21.75%1,834,465
Nov 4, 202617.5318.6017.0917.9817.98-6.55%739,446
Nov 3, 202620.0320.0319.0819.2419.24-2.78%517,506
Nov 2, 202619.8420.8119.2019.7919.791.91%1,327,448
Oct 30, 202618.7319.8218.2219.4219.42-1.77%887,909
Oct 29, 202620.0220.1319.5519.7719.77-0.75%391,740
Oct 28, 202620.5420.5419.2019.9219.92-1.43%632,722
Oct 27, 202619.3220.3119.0920.2120.217.84%1,056,736
Oct 26, 202618.0419.2318.0118.7418.7410.43%1,247,162
Oct 23, 202617.0517.4316.3316.9716.97-1.39%751,172
Oct 22, 202617.2018.5217.1417.2117.21-6.01%2,093,343
Oct 21, 202617.8818.5317.7918.3118.316.52%1,534,338
Oct 20, 202616.8217.5016.2617.1917.193.18%643,072
Oct 19, 202615.7516.7815.5016.6616.667.55%985,792
Oct 16, 202616.7416.8815.0315.4915.49-4.59%1,694,028
Oct 15, 202616.0516.3115.5616.2416.24-2.43%826,557
Oct 14, 202617.0117.0116.3416.6416.64-4.31%857,591
Oct 13, 202617.0817.5517.0417.3917.39-1.53%552,695
Oct 12, 202618.0518.0817.6117.6617.66-2.48%817,808
Oct 9, 202618.0618.6417.8418.1118.114.14%884,033
Oct 8, 202617.2817.4716.7717.3917.39-1.53%941,417
Oct 7, 202617.7818.0817.3617.6617.66-1.56%944,018
Oct 6, 202618.0918.1617.7717.9417.940.96%719,883
Oct 5, 202616.8618.0216.5117.7717.774.28%1,460,339
Oct 2, 202616.1017.3616.0817.0417.049.37%2,168,712
Oct 1, 202615.7516.0615.5715.5815.58-0.32%1,154,929
Sep 30, 202615.4015.6814.8815.6315.630.90%1,392,822
Sep 29, 202615.9315.9815.3915.4915.49-2.46%939,485
Sep 28, 202616.9017.0015.8415.8815.88-7.94%1,220,079
Sep 25, 202618.4218.6516.8617.2517.25-3.31%3,476,023
Sep 24, 202617.7918.3417.6317.8417.84-1.11%1,107,137
Sep 23, 202618.0318.6517.8018.0418.040.61%1,476,995
Sep 22, 202617.8718.0617.3717.9317.931.82%1,291,602
Sep 21, 202617.2917.8717.2417.6117.616.15%1,725,889
Sep 18, 202617.0717.2016.3016.5916.59-1.07%1,568,922
Sep 17, 202616.9017.5016.5316.7716.774.52%1,520,374
Sep 16, 202616.0216.6815.7916.0516.040.80%1,556,527
Sep 15, 202616.1016.4515.7215.9215.92-1.44%1,497,243
Sep 14, 202616.2416.9415.9916.1516.15-3.64%1,291,200
Sep 11, 202616.6017.0516.4116.7616.760.96%1,770,404
Sep 10, 202616.3817.1116.0616.6016.60-2.35%1,281,685
Sep 9, 202617.0517.6916.9617.0017.00-0.18%1,246,801
Sep 8, 202616.0617.1715.9417.0317.037.93%1,545,902
Sep 4, 202616.5516.7715.5315.7815.78-11.90%2,120,003
Sep 3, 202617.0018.6217.0017.9117.9110.76%2,430,422
Sep 2, 202616.5016.5015.5316.1716.170.53%1,270,477
Sep 1, 202616.5416.7115.8116.0916.08-6.54%1,340,540
Aug 31, 202615.3817.3015.3817.2117.2110.96%1,905,480
Aug 28, 202616.2716.3715.1915.5115.51-3.36%822,876