Skip to main content
logo
GraniteShares 2x Long TSLA Daily ETF (TSLR)
NASDAQ: TSLR · Real-Time Price · USD
15.49
-0.75 (-4.62%)
At close: Oct 16, 2026, 4:00 PM EDT
15.33
-0.16 (-1.03%)
After-hours: Oct 16, 2026, 7:59 PM EDT

TSLR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202616.7416.8815.0315.4915.49-4.59%1,689,398
Oct 15, 202616.0516.3115.5616.2416.24-2.43%826,557
Oct 14, 202617.0117.0116.3416.6416.64-4.31%845,394
Oct 13, 202617.0817.5517.0417.3917.39-1.53%552,695
Oct 12, 202618.0518.0817.6117.6617.66-2.48%817,808
Oct 9, 202618.0618.6417.8418.1118.114.14%883,932
Oct 8, 202617.2817.4716.7717.3917.39-1.53%940,356
Oct 7, 202617.7818.0817.3617.6617.66-1.56%944,018
Oct 6, 202618.0918.1617.7717.9417.940.96%719,883
Oct 5, 202616.8618.0216.5117.7717.774.28%1,460,339
Oct 2, 202616.1017.3616.0817.0417.049.37%2,168,712
Oct 1, 202615.7516.0615.5715.5815.58-0.32%1,154,929
Sep 30, 202615.4015.6814.8815.6315.630.90%1,392,822
Sep 29, 202615.9315.9815.3915.4915.49-2.46%939,485
Sep 28, 202616.9017.0015.8415.8815.88-7.94%1,213,776
Sep 25, 202618.4218.6516.8617.2517.25-3.31%3,473,148
Sep 24, 202617.7918.3417.6317.8417.84-1.11%1,107,137
Sep 23, 202618.0318.6517.8018.0418.040.61%1,476,995
Sep 22, 202617.8718.0617.3717.9317.931.82%1,291,602
Sep 21, 202617.2917.8717.2417.6117.616.15%1,725,889
Sep 18, 202617.0717.2016.3016.5916.59-1.07%1,568,922
Sep 17, 202616.9017.5016.5316.7716.774.52%1,520,374
Sep 16, 202616.0216.6815.7916.0516.040.80%1,556,527
Sep 15, 202616.1016.4515.7215.9215.92-1.44%1,497,243
Sep 14, 202616.2416.9415.9916.1516.15-3.64%1,291,200
Sep 11, 202616.6017.0516.4116.7616.760.96%1,770,404
Sep 10, 202616.3817.1116.0616.6016.60-2.35%1,281,685
Sep 9, 202617.0517.6916.9617.0017.00-0.18%1,246,801
Sep 8, 202616.0617.1715.9417.0317.037.93%1,545,902
Sep 4, 202616.5516.7715.5315.7815.78-11.90%2,120,003
Sep 3, 202617.0018.6217.0017.9117.9110.76%2,430,422
Sep 2, 202616.5016.5015.5316.1716.170.53%1,270,477
Sep 1, 202616.5416.7115.8116.0916.08-6.54%1,340,540
Aug 31, 202615.3817.3015.3817.2117.2110.96%1,905,480
Aug 28, 202616.2716.3715.1915.5115.51-3.36%822,876
Aug 27, 202615.2916.1415.2516.0516.055.11%1,208,647
Aug 26, 202615.2215.8114.9915.2715.27-2.61%1,385,668
Aug 25, 202615.6316.2815.6015.6815.680.64%1,238,848
Aug 24, 202616.8516.8715.5115.5815.58-7.54%1,066,577
Aug 21, 202615.7117.1715.4816.8516.8510.20%1,825,583
Aug 20, 202615.4115.5214.7615.2915.29-3.59%1,484,871
Aug 19, 202614.7915.8914.5115.8615.868.48%1,257,684
Aug 18, 202614.3014.9114.1214.6214.62-1.55%1,240,475
Aug 17, 202614.9515.3714.6714.8514.85-1.59%1,160,403
Aug 14, 202615.0915.8714.4915.0915.091.28%1,794,111
Aug 13, 202613.8415.0413.6614.9014.907.66%1,308,223
Aug 12, 202614.5014.5313.5313.8413.84-3.28%1,368,619
Aug 11, 202614.3514.6014.0614.3114.311.13%1,054,625
Aug 10, 202613.7814.2413.7714.1514.151.43%739,434
Aug 7, 202613.4414.3813.3713.9513.955.44%945,832