GraniteShares 2x Long TSLA Daily ETF (TSLR)

NASDAQ: TSLR · Real-Time Price · USD

15.09

+0.19 (1.28%)

At close: Aug 14, 2026, 4:00 PM EDT

15.15

+0.06 (0.40%)

After-hours: Aug 14, 2026, 7:35 PM EDT

TSLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	15.09	15.87	14.49	15.09	15.09	1.28%	1,786,342
Aug 13, 2026	13.84	15.04	13.66	14.90	14.90	7.66%	1,286,671
Aug 12, 2026	14.50	14.53	13.53	13.84	13.84	-3.28%	1,367,899
Aug 11, 2026	14.35	14.60	14.06	14.31	14.31	1.13%	1,050,916
Aug 10, 2026	13.78	14.24	13.77	14.15	14.15	1.43%	739,313
Aug 7, 2026	13.44	14.38	13.37	13.95	13.95	5.44%	939,921
Aug 6, 2026	13.02	13.51	12.90	13.23	13.23	-1.05%	947,863
Aug 5, 2026	13.58	13.86	13.29	13.37	13.37	-3.81%	973,127
Aug 4, 2026	13.62	14.07	13.34	13.90	13.90	3.42%	1,240,885
Aug 3, 2026	12.56	13.64	12.54	13.44	13.44	7.01%	1,749,418
Jul 31, 2026	12.44	12.90	11.85	12.56	12.56	1.45%	1,698,752
Jul 30, 2026	11.96	12.56	11.83	12.38	12.38	6.91%	1,551,484
Jul 29, 2026	12.29	12.43	11.51	11.58	11.58	-6.01%	1,816,922
Jul 28, 2026	12.18	12.61	11.79	12.32	12.32	-1.04%	1,368,951
Jul 27, 2026	12.80	13.10	12.07	12.45	12.45	-2.66%	953,556
Jul 24, 2026	13.45	13.60	12.24	12.79	12.79	-4.30%	2,062,393
Jul 23, 2026	15.49	15.58	12.97	13.37	13.37	-29.02%	2,723,352
Jul 22, 2026	19.01	19.45	18.72	18.83	18.83	-2.64%	891,421
Jul 21, 2026	18.56	19.83	18.43	19.34	19.34	5.05%	721,199
Jul 20, 2026	20.11	20.11	18.39	18.41	18.41	-5.98%	1,015,571
Jul 17, 2026	19.65	20.07	19.20	19.58	19.58	-5.32%	709,252
Jul 16, 2026	20.77	21.10	20.05	20.68	20.68	-1.52%	758,773
Jul 15, 2026	21.68	22.31	20.66	21.00	21.00	-0.94%	929,339
Jul 14, 2026	21.55	21.82	21.08	21.20	21.20	0.62%	619,769
Jul 13, 2026	22.19	22.26	20.72	21.07	21.07	-6.40%	968,587
Jul 10, 2026	22.88	23.07	21.99	22.51	22.51	0.54%	976,279
Jul 9, 2026	21.02	22.53	20.74	22.39	22.39	6.32%	939,789
Jul 8, 2026	21.62	21.64	20.69	21.06	21.06	-4.49%	929,443
Jul 7, 2026	23.50	23.91	21.94	22.05	22.05	-8.01%	1,467,149
Jul 6, 2026	21.61	23.99	20.85	23.97	23.97	13.66%	1,399,982
Jul 2, 2026	25.22	25.70	20.69	21.09	21.09	-15.34%	1,549,122
Jul 1, 2026	24.50	25.79	24.14	24.91	24.91	2.34%	1,540,270
Jun 30, 2026	22.76	24.83	22.76	24.34	24.34	4.06%	1,920,320
Jun 29, 2026	20.11	23.54	19.99	23.39	23.39	17.13%	2,349,022
Jun 26, 2026	19.05	20.85	18.88	19.97	19.97	2.10%	1,706,796
Jun 25, 2026	19.58	19.98	19.20	19.56	19.56	-0.10%	2,168,216
Jun 24, 2026	20.04	20.57	19.36	19.58	19.58	-3.50%	1,243,042
Jun 23, 2026	21.54	21.54	20.04	20.29	20.29	-11.59%	1,424,269
Jun 22, 2026	21.80	24.05	21.77	22.95	22.95	2.32%	2,514,264
Jun 18, 2026	22.18	22.68	20.72	22.43	22.43	1.86%	1,455,198
Jun 17, 2026	22.62	23.06	21.74	22.02	22.02	-4.14%	1,793,267
Jun 16, 2026	22.96	23.87	22.51	22.97	22.97	-3.20%	1,616,637
Jun 15, 2026	23.88	24.18	23.27	23.73	23.73	2.33%	2,466,544
Jun 12, 2026	22.34	23.21	20.99	23.19	23.19	3.62%	4,395,319
Jun 11, 2026	21.20	23.29	20.43	22.38	22.38	9.06%	2,589,056
Jun 10, 2026	21.59	22.25	20.00	20.52	20.52	-7.65%	1,520,491
Jun 9, 2026	23.88	24.72	20.83	22.22	22.22	-6.09%	1,991,327
Jun 8, 2026	22.13	24.08	22.11	23.66	23.66	9.33%	1,307,616
Jun 5, 2026	25.22	25.67	21.40	21.64	21.64	-13.30%	1,708,033
Jun 4, 2026	25.13	25.90	24.81	24.96	24.96	-2.50%	1,367,505