Skip to main content
logo
GraniteShares 2x Long TSLA Daily ETF (TSLR)
NASDAQ: TSLR · Real-Time Price · USD
23.19
+0.81 (3.62%)
At close: Jun 12, 2026, 4:00 PM EDT
23.10
-0.09 (-0.38%)
After-hours: Jun 12, 2026, 7:49 PM EDT

TSLR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202622.3423.2120.9923.1923.193.62%4,388,536
Jun 11, 202621.2023.2920.4322.3822.389.06%2,573,692
Jun 10, 202621.5922.2520.0020.5220.52-7.65%1,509,946
Jun 9, 202623.8824.7220.8322.2222.22-6.09%1,987,607
Jun 8, 202622.1324.0822.1123.6623.669.33%1,306,883
Jun 5, 202625.2225.6721.4021.6421.64-13.30%1,691,364
Jun 4, 202625.1325.9024.8124.9624.96-2.50%1,367,505
Jun 3, 202625.0026.7924.7125.6025.60-0.17%2,097,044
Jun 2, 202624.9225.6624.4525.6425.643.94%1,746,656
Jun 1, 202626.1126.3224.6524.6724.67-9.10%1,595,215
May 29, 202627.7927.8526.2427.1427.14-3.04%1,989,517
May 28, 202627.4828.2327.2927.9927.990.76%1,144,688
May 27, 202628.1228.4327.1927.7827.783.12%2,186,879
May 26, 202626.6027.1426.0526.9426.943.50%1,581,422
May 22, 202625.6926.6725.3826.0326.033.75%1,672,005
May 21, 202625.6226.1624.4925.0925.090.28%1,722,076
May 20, 202623.8625.0423.7725.0225.026.56%2,212,729
May 19, 202623.3323.6722.2823.4823.48-3.02%2,135,631
May 18, 202625.3425.5523.6424.2124.21-5.72%2,815,459
May 15, 202627.1727.2325.6625.6825.68-9.58%1,991,386
May 14, 202628.7929.5128.1628.4028.40-0.91%1,976,249
May 13, 202627.7229.7026.8028.6628.665.45%2,395,485
May 12, 202628.2629.0325.8127.1827.18-5.36%3,169,104
May 11, 202625.8829.2125.1928.7228.727.93%4,718,151
May 8, 202625.2626.9725.2626.6126.617.78%3,346,972
May 7, 202624.1625.1623.5724.6924.696.61%2,857,707
May 6, 202621.7023.5021.5023.1623.164.70%1,502,480
May 5, 202622.8023.5622.0722.1222.12-1.60%1,656,320
May 4, 202622.1922.6921.6122.4822.480.94%1,837,991
May 1, 202621.3423.0621.0522.2722.274.75%2,414,496
Apr 30, 202620.2921.6319.8221.2621.264.57%1,505,263
Apr 29, 202620.5920.7020.0420.3320.33-1.64%1,442,490
Apr 28, 202620.5121.3820.3020.6720.67-1.48%1,807,342
Apr 27, 202620.2621.2119.3720.9820.981.35%2,268,716
Apr 24, 202620.3821.4220.1520.7020.701.22%2,207,813
Apr 23, 202620.6621.7819.8620.4520.45-7.09%3,969,677
Apr 22, 202622.0422.6621.8022.0122.010.36%1,964,030
Apr 21, 202622.6722.7821.7921.9321.93-3.14%2,053,334
Apr 20, 202623.8224.2822.1622.6422.64-3.95%2,736,759
Apr 17, 202623.0724.5822.5723.5723.575.93%2,910,816
Apr 16, 202622.8322.8721.4622.2522.25-1.72%3,136,074
Apr 15, 202619.8522.9119.4722.6422.6415.33%3,857,351
Apr 14, 202618.9519.9918.6819.6319.636.63%1,935,633
Apr 13, 202618.1718.8118.0318.4118.411.94%1,918,258
Apr 10, 202617.7318.1817.4418.0618.061.86%1,576,267
Apr 9, 202617.4718.0716.9017.7317.731.31%3,243,390
Apr 8, 202619.6319.6917.1517.5017.50-1.91%1,914,210
Apr 7, 202617.8018.0016.8817.8417.84-3.57%2,716,052
Apr 6, 202619.5020.1017.8518.5018.50-4.39%2,321,147
Apr 2, 202619.7520.4419.1819.3519.35-10.91%2,443,556