Skip to main content
logo
GraniteShares 2x Long TSLA Daily ETF (TSLR)
NASDAQ: TSLR · Real-Time Price · USD
12.79
-0.58 (-4.34%)
At close: Jul 24, 2026, 4:00 PM EDT
12.60
-0.19 (-1.49%)
After-hours: Jul 24, 2026, 7:53 PM EDT

TSLR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202613.4513.6012.2412.7912.79-4.30%2,058,053
Jul 23, 202615.4915.5812.9713.3713.37-29.02%2,716,547
Jul 22, 202619.0119.4518.7218.8318.83-2.64%743,387
Jul 21, 202618.5619.8318.4319.3419.345.05%721,055
Jul 20, 202620.1120.1118.3918.4118.41-5.98%1,009,403
Jul 17, 202619.6520.0719.2019.5819.58-5.32%707,747
Jul 16, 202620.7721.1020.0520.6820.68-1.52%758,224
Jul 15, 202621.6822.3120.6621.0021.00-0.94%929,339
Jul 14, 202621.5521.8221.0821.2021.200.62%617,749
Jul 13, 202622.1922.2620.7221.0721.07-6.40%968,587
Jul 10, 202622.8823.0721.9922.5122.510.54%976,074
Jul 9, 202621.0222.5320.7422.3922.396.32%935,448
Jul 8, 202621.6221.6420.6921.0621.06-4.49%929,443
Jul 7, 202623.5023.9121.9422.0522.05-8.01%1,465,247
Jul 6, 202621.6123.9920.8523.9723.9713.66%1,399,982
Jul 2, 202625.2225.7020.6921.0921.09-15.34%1,541,434
Jul 1, 202624.5025.7924.1424.9124.912.34%1,537,745
Jun 30, 202622.7624.8322.7624.3424.344.06%1,919,582
Jun 29, 202620.1123.5419.9923.3923.3917.13%2,341,358
Jun 26, 202619.0520.8518.8819.9719.972.10%1,701,278
Jun 25, 202619.5819.9819.2019.5619.56-0.10%2,160,729
Jun 24, 202620.0420.5719.3619.5819.58-3.50%1,211,483
Jun 23, 202621.5421.5420.0420.2920.29-11.59%1,423,634
Jun 22, 202621.8024.0521.7722.9522.952.32%2,514,264
Jun 18, 202622.1822.6820.7222.4322.431.86%1,455,198
Jun 17, 202622.6223.0621.7422.0222.02-4.14%1,792,982
Jun 16, 202622.9623.8722.5122.9722.97-3.20%1,614,521
Jun 15, 202623.8824.1823.2723.7323.732.33%2,465,049
Jun 12, 202622.3423.2120.9923.1923.193.62%4,388,536
Jun 11, 202621.2023.2920.4322.3822.389.06%2,573,692
Jun 10, 202621.5922.2520.0020.5220.52-7.65%1,509,946
Jun 9, 202623.8824.7220.8322.2222.22-6.09%1,987,607
Jun 8, 202622.1324.0822.1123.6623.669.33%1,306,883
Jun 5, 202625.2225.6721.4021.6421.64-13.30%1,691,364
Jun 4, 202625.1325.9024.8124.9624.96-2.50%1,367,505
Jun 3, 202625.0026.7924.7125.6025.60-0.17%2,097,044
Jun 2, 202624.9225.6624.4525.6425.643.94%1,746,656
Jun 1, 202626.1126.3224.6524.6724.67-9.10%1,595,215
May 29, 202627.7927.8526.2427.1427.14-3.04%1,989,517
May 28, 202627.4828.2327.2927.9927.990.76%1,144,688
May 27, 202628.1228.4327.1927.7827.783.12%2,186,879
May 26, 202626.6027.1426.0526.9426.943.50%1,581,422
May 22, 202625.6926.6725.3826.0326.033.75%1,672,005
May 21, 202625.6226.1624.4925.0925.090.28%1,722,076
May 20, 202623.8625.0423.7725.0225.026.56%2,212,729
May 19, 202623.3323.6722.2823.4823.48-3.02%2,135,631
May 18, 202625.3425.5523.6424.2124.21-5.72%2,815,459
May 15, 202627.1727.2325.6625.6825.68-9.58%1,991,386
May 14, 202628.7929.5128.1628.4028.40-0.91%1,976,249
May 13, 202627.7229.7026.8028.6628.665.45%2,395,485