TSLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	59.37	59.55	58.51	58.48	-	-0.31%	237,911
Apr 27, 2026	59.86	60.95	58.32	58.66	58.66	-0.63%	1,273,575
Apr 24, 2026	59.47	59.82	58.02	59.03	59.03	-0.61%	805,804
Apr 23, 2026	59.11	60.14	57.68	59.39	59.39	3.50%	1,601,769
Apr 22, 2026	57.34	57.60	56.51	57.38	57.38	-0.17%	598,073
Apr 21, 2026	56.61	57.62	56.41	57.48	57.48	1.55%	745,693
Apr 20, 2026	55.23	57.14	54.65	56.60	56.60	2.07%	647,890
Apr 17, 2026	56.17	56.74	54.21	55.45	55.45	-2.99%	905,948
Apr 16, 2026	56.40	58.12	56.40	57.16	57.16	0.88%	662,426
Apr 15, 2026	61.07	61.59	56.25	56.66	56.66	-7.64%	1,404,382
Apr 14, 2026	62.51	63.00	60.77	61.35	61.35	-3.36%	792,368
Apr 13, 2026	63.85	64.21	62.78	63.48	63.48	-0.98%	820,447
Apr 10, 2026	64.53	65.24	63.82	64.11	64.11	-0.87%	304,541
Apr 9, 2026	65.12	66.23	64.05	64.67	64.67	-0.66%	1,090,946
Apr 8, 2026	61.23	65.75	61.16	65.10	65.10	0.96%	1,215,749
Apr 7, 2026	64.50	66.12	64.22	64.48	64.48	1.78%	533,198
Apr 6, 2026	61.74	64.39	60.79	63.35	63.35	2.18%	1,200,685
Apr 2, 2026	61.40	62.22	60.50	62.00	62.00	5.51%	1,342,678
Apr 1, 2026	59.12	59.90	58.45	58.76	58.76	-2.54%	1,057,678
Mar 31, 2026	62.11	62.11	60.01	60.29	60.29	-4.60%	1,235,292
Mar 30, 2026	61.33	63.72	61.15	63.20	63.20	1.80%	728,007
Mar 27, 2026	60.84	62.42	60.74	62.08	62.08	2.87%	727,899
Mar 26, 2026	58.93	60.37	58.51	60.35	60.35	3.57%	612,222
Mar 25, 2026	57.63	58.36	56.68	58.27	58.27	-0.68%	639,239
Mar 24, 2026	59.74	59.74	58.00	58.67	58.67	-1.16%	377,562
Mar 23, 2026	60.68	60.68	58.60	59.36	59.02	-3.48%	613,947
Mar 20, 2026	59.62	62.00	59.57	61.50	61.15	3.31%	378,949
Mar 19, 2026	58.55	59.72	58.55	59.53	59.19	3.21%	435,441
Mar 18, 2026	56.66	57.73	56.24	57.68	57.35	1.60%	302,898
Mar 17, 2026	57.25	57.58	56.66	56.77	56.45	-0.91%	94,358
Mar 16, 2026	57.15	57.40	56.11	57.29	56.96	-1.09%	192,105
Mar 13, 2026	56.89	58.09	56.61	57.92	57.59	1.03%	404,495
Mar 12, 2026	55.95	57.34	55.77	57.33	57.00	3.19%	593,966
Mar 11, 2026	56.29	56.29	54.34	55.56	55.24	-2.17%	952,696
Mar 10, 2026	56.36	56.89	55.74	56.79	56.47	-0.19%	367,419
Mar 9, 2026	58.10	59.38	56.45	56.90	56.58	-0.52%	5,063,769
Mar 6, 2026	56.90	57.50	56.30	57.20	56.87	2.33%	5,702,005
Mar 5, 2026	56.40	56.70	55.40	55.90	55.58	0.18%	9,965,920
Mar 4, 2026	57.00	57.45	55.40	55.80	55.48	-3.46%	7,773,129
Mar 3, 2026	57.50	58.80	57.20	57.80	57.47	2.66%	9,592,918
Mar 2, 2026	58.00	58.35	56.00	56.30	55.98	-0.18%	8,477,060
Feb 27, 2026	56.30	56.90	55.70	56.40	56.08	1.62%	5,041,102
Feb 26, 2026	54.70	56.10	54.40	55.50	55.18	2.21%	6,429,552
Feb 25, 2026	55.00	55.00	53.90	54.30	53.99	-1.99%	4,939,440
Feb 24, 2026	56.80	57.00	55.10	55.40	55.08	-2.46%	5,931,448
Feb 23, 2026	55.70	57.50	55.70	56.80	56.48	3.27%	6,826,161
Feb 20, 2026	55.70	55.90	54.70	55.00	54.69	-0.18%	5,980,792
Feb 19, 2026	55.70	56.10	54.60	55.10	54.79	0.09%	5,603,833
Feb 18, 2026	55.20	55.34	54.30	55.05	54.74	-0.27%	4,970,876
Feb 17, 2026	55.00	56.50	54.80	55.20	54.89	1.47%	6,742,184