TSLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	52.90	53.59	52.49	53.06	53.06	-1.12%	857,311
Jun 12, 2026	54.77	56.38	53.66	53.66	53.66	-1.78%	1,546,584
Jun 11, 2026	56.26	57.43	54.49	54.63	54.63	-4.47%	849,193
Jun 10, 2026	55.99	57.45	55.18	57.19	57.18	3.69%	629,177
Jun 9, 2026	53.30	56.74	52.35	55.15	55.15	2.99%	500,878
Jun 8, 2026	55.50	55.55	52.99	53.55	53.55	-4.63%	344,335
Jun 5, 2026	52.33	56.40	51.89	56.15	56.15	6.73%	240,597
Jun 4, 2026	52.39	52.74	51.75	52.61	52.61	1.19%	137,183
Jun 3, 2026	52.57	52.83	50.77	51.99	51.99	0.10%	274,030
Jun 2, 2026	52.75	53.19	51.92	51.94	51.94	-1.93%	166,727
Jun 1, 2026	51.48	52.98	51.34	52.96	52.96	4.56%	198,029
May 29, 2026	50.03	51.46	50.03	50.65	50.65	1.56%	348,304
May 28, 2026	50.29	50.52	49.69	49.87	49.87	-0.40%	403,224
May 27, 2026	49.80	50.62	49.48	50.07	50.07	-1.53%	296,783
May 26, 2026	51.23	51.72	50.68	50.85	50.85	-1.82%	258,849
May 22, 2026	52.11	52.44	51.10	51.79	51.79	-1.80%	269,563
May 21, 2026	52.23	53.36	51.59	52.74	52.74	-0.11%	594,925
May 20, 2026	54.14	54.27	52.79	52.80	52.80	-3.29%	747,863
May 19, 2026	54.78	55.95	54.41	54.59	54.59	1.51%	420,992
May 18, 2026	52.58	54.34	52.49	53.78	53.78	2.83%	604,151
May 15, 2026	50.95	52.31	50.95	52.30	52.30	4.77%	277,237
May 14, 2026	49.78	50.10	48.94	49.92	49.92	0.48%	495,187
May 13, 2026	50.61	51.43	48.71	49.68	49.68	-2.66%	942,607
May 12, 2026	50.11	52.27	49.46	51.04	51.04	2.63%	606,658
May 11, 2026	52.47	53.16	49.25	49.73	49.73	-3.88%	1,481,118
May 8, 2026	53.24	53.24	51.39	51.74	51.74	-3.94%	1,055,057
May 7, 2026	54.45	55.20	53.31	53.86	53.86	-3.29%	494,846
May 6, 2026	57.63	57.78	55.27	55.69	55.69	-2.40%	583,855
May 5, 2026	56.14	57.09	55.24	57.06	57.06	0.81%	344,529
May 4, 2026	56.90	57.71	56.28	56.60	56.60	-0.35%	453,780
May 1, 2026	58.05	58.49	55.78	56.80	56.80	-2.41%	1,132,125
Apr 30, 2026	59.72	60.32	57.72	58.20	58.20	-2.32%	635,561
Apr 29, 2026	59.35	59.99	59.05	59.58	59.58	0.83%	658,887
Apr 28, 2026	59.37	59.55	58.10	59.09	59.09	0.73%	864,536
Apr 27, 2026	59.86	60.95	58.32	58.66	58.66	-0.63%	1,273,575
Apr 24, 2026	59.47	59.82	58.02	59.03	59.03	-0.61%	806,799
Apr 23, 2026	59.11	60.14	57.68	59.39	59.39	3.50%	1,603,654
Apr 22, 2026	57.34	57.60	56.51	57.38	57.38	-0.17%	602,256
Apr 21, 2026	56.61	57.62	56.41	57.48	57.48	1.55%	745,724
Apr 20, 2026	55.23	57.14	54.65	56.60	56.60	2.07%	649,728
Apr 17, 2026	56.17	56.74	54.21	55.45	55.45	-2.99%	908,861
Apr 16, 2026	56.40	58.12	56.40	57.16	57.16	0.88%	663,331
Apr 15, 2026	61.07	61.59	56.25	56.66	56.66	-7.64%	1,405,665
Apr 14, 2026	62.51	63.00	60.77	61.35	61.35	-3.36%	793,102
Apr 13, 2026	63.85	64.21	62.78	63.48	63.48	-0.98%	823,986
Apr 10, 2026	64.53	65.24	63.82	64.11	64.11	-0.87%	306,585
Apr 9, 2026	65.12	66.23	64.05	64.67	64.67	-0.66%	1,090,946
Apr 8, 2026	61.23	65.75	61.16	65.10	65.10	0.96%	1,215,881
Apr 7, 2026	64.50	66.12	64.22	64.48	64.48	1.78%	547,065
Apr 6, 2026	61.74	64.39	60.79	63.35	63.35	2.18%	1,201,144