TSLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 18, 2025	30.40	32.03	29.84	31.06	31.06	6.59%	4,440,637
Dec 17, 2025	31.84	32.78	28.99	29.14	29.14	-9.11%	5,698,481
Dec 16, 2025	29.82	32.29	29.06	32.06	32.06	5.98%	4,728,940
Dec 15, 2025	29.54	31.05	29.34	30.25	30.25	7.08%	4,718,988
Dec 12, 2025	26.98	28.74	26.19	28.25	28.25	5.21%	3,930,645
Dec 11, 2025	27.06	27.12	26.05	26.85	26.85	-2.01%	2,007,304
Dec 10, 2025	26.79	28.05	26.49	27.40	27.40	2.74%	3,004,867
Dec 9, 2025	25.75	27.51	25.59	26.67	26.67	2.46%	2,122,629
Dec 8, 2025	27.00	27.26	25.49	26.03	26.03	-6.74%	3,023,224
Dec 5, 2025	27.66	28.40	27.53	27.91	27.91	0.11%	1,742,482
Dec 4, 2025	27.30	27.91	26.81	27.88	27.88	3.30%	1,757,260
Dec 3, 2025	25.28	27.13	25.21	26.99	26.99	8.18%	2,777,010
Dec 2, 2025	25.14	25.85	24.15	24.95	24.95	-0.52%	2,752,106
Dec 1, 2025	24.52	25.49	24.52	25.08	25.08	-0.12%	1,754,087
Nov 28, 2025	24.64	25.41	24.64	25.11	25.11	1.62%	1,384,831
Nov 26, 2025	24.39	24.75	23.62	24.71	24.71	3.48%	2,358,098
Nov 25, 2025	23.33	24.03	22.39	23.88	23.88	0.76%	3,874,598
Nov 24, 2025	22.03	24.15	21.97	23.70	23.70	13.34%	5,399,857
Nov 21, 2025	22.09	22.16	20.11	20.91	20.91	-2.06%	8,243,266
Nov 20, 2025	23.50	25.10	21.32	21.35	21.35	-4.54%	10,650,472
Nov 19, 2025	22.62	23.20	21.76	22.37	22.37	1.34%	5,780,027
Nov 18, 2025	22.49	22.91	21.24	22.07	22.07	-3.71%	9,099,893
Nov 17, 2025	21.82	24.60	21.80	22.92	22.92	2.23%	7,457,176
Nov 14, 2025	20.40	23.29	20.06	22.42	22.42	0.95%	7,905,125
Nov 13, 2025	24.71	24.87	21.56	22.21	22.21	-13.24%	7,191,357
Nov 12, 2025	27.05	27.05	25.13	25.60	25.60	-4.19%	4,200,409
Nov 11, 2025	26.69	27.07	25.84	26.72	26.72	-2.48%	3,657,513
Nov 10, 2025	26.79	27.94	26.05	27.40	27.40	6.95%	3,266,872
Nov 7, 2025	26.64	26.64	24.63	25.62	25.62	-7.27%	6,687,634
Nov 6, 2025	29.72	30.40	26.26	27.63	27.63	-7.03%	9,159,679
Nov 5, 2025	28.57	30.24	27.11	29.72	29.72	8.07%	4,716,983
Nov 4, 2025	28.76	29.61	27.49	27.50	27.50	-10.39%	5,754,154
Nov 3, 2025	29.10	31.40	28.87	30.69	30.69	5.14%	6,021,094
Oct 31, 2025	28.08	29.34	27.63	29.19	29.19	7.32%	4,268,226
Oct 30, 2025	28.64	29.14	27.14	27.20	27.20	-9.24%	5,395,217
Oct 29, 2025	30.06	30.53	28.84	29.97	29.97	0.30%	6,165,744
Oct 28, 2025	29.10	30.70	28.71	29.88	29.88	3.61%	5,114,933
Oct 27, 2025	27.32	29.80	27.17	28.84	28.84	8.50%	6,188,948
Oct 24, 2025	28.28	28.85	26.14	26.58	26.58	-6.83%	4,836,907
Oct 23, 2025	25.00	28.59	24.20	28.53	28.53	4.62%	6,649,508
Oct 22, 2025	27.83	28.12	26.07	27.27	27.27	-1.77%	5,373,271
Oct 21, 2025	28.15	28.62	27.71	27.76	27.76	-2.15%	2,437,961
Oct 20, 2025	27.99	28.67	27.56	28.37	28.37	3.54%	3,409,729
Oct 17, 2025	25.76	27.64	25.51	27.40	27.40	4.92%	5,574,742
Oct 16, 2025	26.85	27.43	25.22	26.12	26.12	-2.99%	5,439,698
Oct 15, 2025	26.89	27.58	25.87	26.92	26.92	2.59%	4,203,384
Oct 14, 2025	25.88	26.83	24.82	26.24	26.24	-2.85%	5,875,290
Oct 13, 2025	25.57	27.17	25.16	27.01	27.01	10.65%	4,860,454
Oct 10, 2025	27.28	28.13	24.17	24.41	24.41	-10.22%	13,356,524
Oct 9, 2025	26.70	27.30	26.03	27.19	27.19	-1.45%	3,554,801