TSLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2025	16.96	18.00	16.34	16.59	16.59	-4.55%	8,665,514
Jun 11, 2025	18.25	18.33	16.98	17.38	17.38	0.17%	6,484,941
Jun 10, 2025	16.26	17.51	15.79	17.35	17.35	11.43%	9,826,935
Jun 9, 2025	13.42	15.70	12.99	15.57	15.57	9.03%	7,638,078
Jun 6, 2025	14.66	15.24	13.91	14.28	14.28	6.81%	10,777,248
Jun 5, 2025	17.56	17.78	12.06	13.37	13.37	-28.43%	16,413,368
Jun 4, 2025	20.22	20.22	18.11	18.68	18.68	-7.20%	4,046,761
Jun 3, 2025	20.38	21.38	19.95	20.13	20.13	1.10%	3,473,591
Jun 2, 2025	20.05	20.55	18.82	19.91	19.91	-1.78%	3,862,493
May 30, 2025	21.50	22.46	20.24	20.27	20.27	-7.27%	5,941,823
May 29, 2025	22.71	22.97	21.56	21.86	21.86	0.92%	3,188,220
May 28, 2025	22.65	22.66	21.56	21.66	21.66	-3.30%	4,399,789
May 27, 2025	20.65	22.52	20.61	22.40	22.40	13.71%	8,222,725
May 23, 2025	19.44	20.14	19.00	19.70	19.70	-0.91%	4,982,919
May 22, 2025	18.85	20.63	18.84	19.88	19.88	3.60%	8,141,384
May 21, 2025	20.32	20.69	18.91	19.19	19.19	-5.47%	6,264,815
May 20, 2025	20.76	21.59	20.04	20.30	20.30	1.15%	8,586,644
May 19, 2025	19.38	20.20	19.06	20.07	20.07	-4.66%	5,758,877
May 16, 2025	20.62	21.25	20.16	21.05	21.05	4.00%	5,753,850
May 15, 2025	19.96	20.63	19.27	20.24	20.24	-2.79%	6,070,971
May 14, 2025	20.25	21.09	19.59	20.82	20.82	8.21%	7,744,282
May 13, 2025	17.73	19.64	17.38	19.24	19.24	9.63%	15,850,526
May 12, 2025	17.92	17.95	16.85	17.55	17.55	13.52%	11,891,274
May 9, 2025	14.68	16.32	14.64	15.46	15.46	9.34%	9,291,182
May 8, 2025	13.66	14.62	13.64	14.14	14.14	6.08%	7,326,995
May 7, 2025	13.41	13.48	12.83	13.33	13.33	0.76%	4,531,809
May 6, 2025	13.01	13.47	12.87	13.23	13.23	-3.71%	7,621,861
May 5, 2025	14.19	14.19	13.14	13.74	13.74	-4.85%	5,582,160
May 2, 2025	14.24	15.19	13.72	14.44	14.44	4.79%	12,234,777
May 1, 2025	13.74	14.82	13.74	13.78	13.78	-1.29%	5,299,852
Apr 30, 2025	13.76	14.21	12.82	13.96	13.96	-6.93%	7,419,254
Apr 29, 2025	14.36	15.12	13.74	15.00	15.00	4.20%	7,755,604
Apr 28, 2025	14.78	15.29	13.04	14.40	14.40	0.95%	12,417,748
Apr 25, 2025	12.17	14.47	11.97	14.26	14.26	19.33%	9,823,816
Apr 24, 2025	11.16	11.97	11.06	11.95	11.95	6.79%	6,144,597
Apr 23, 2025	11.59	11.93	10.66	11.19	11.19	10.68%	11,441,459
Apr 22, 2025	9.52	10.50	9.47	10.11	10.11	9.18%	6,938,100
Apr 21, 2025	9.48	9.65	8.86	9.26	9.26	-11.64%	6,055,532
Apr 17, 2025	10.68	10.73	10.16	10.48	10.48	-0.29%	4,753,525
Apr 16, 2025	11.07	11.47	9.82	10.51	10.51	-9.86%	4,229,181
Apr 15, 2025	11.28	12.09	11.09	11.66	11.66	1.22%	4,515,420
Apr 14, 2025	12.08	12.37	10.94	11.52	11.52	-0.09%	6,612,579
Apr 11, 2025	11.50	12.03	10.53	11.53	11.53	-0.35%	6,073,318
Apr 10, 2025	12.33	12.54	10.26	11.57	11.57	-14.23%	12,682,441
Apr 9, 2025	9.64	13.73	9.48	13.49	13.49	45.21%	14,120,070
Apr 8, 2025	11.35	11.84	8.97	9.29	9.29	-10.41%	9,544,156
Apr 7, 2025	9.68	12.07	8.62	10.37	10.37	-5.12%	23,135,107
Apr 4, 2025	12.57	13.11	10.55	10.93	10.93	-20.80%	14,805,378
Apr 3, 2025	13.55	14.78	13.17	13.80	13.80	-10.85%	6,235,988
Apr 2, 2025	12.59	15.72	12.23	15.48	15.48	10.49%	15,817,654