Skip to main content
logo
T-REX 2X Long Tesla Daily Target ETF (TSLT)
BATS: TSLT · Real-Time Price · USD
15.35
+1.02 (7.12%)
Jul 25, 2025, 4:00 PM - Market closed

TSLT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202514.6916.0714.6215.3515.357.12%7,197,591
Jul 24, 202514.8414.8713.8814.3314.33-16.83%11,267,240
Jul 23, 202517.0417.5716.8017.2317.230.47%5,979,436
Jul 22, 202516.9017.4916.0817.1517.152.08%5,579,888
Jul 21, 202517.3817.7716.6416.8016.80-0.59%4,486,786
Jul 18, 202516.1217.0416.1216.9016.906.16%4,070,907
Jul 17, 202516.2816.4115.6915.9215.92-1.42%4,260,246
Jul 16, 202515.3016.3215.2916.1516.156.88%5,932,913
Jul 15, 202515.9716.1315.0815.1115.11-3.82%3,852,517
Jul 14, 202515.7716.2715.3115.7115.712.11%3,909,066
Jul 11, 202514.8515.4514.6415.3915.392.23%3,677,769
Jul 10, 202514.1815.1114.1515.0515.059.38%6,108,236
Jul 9, 202513.9114.1513.5613.7613.76-1.36%3,172,219
Jul 8, 202513.9014.5213.6513.9513.952.50%3,573,065
Jul 7, 202513.3513.8313.0913.6113.61-13.70%6,455,025
Jul 3, 202516.0616.0815.5215.7715.77-0.13%3,380,292
Jul 2, 202515.4915.9114.7015.7915.799.88%7,218,229
Jul 1, 202514.1814.9013.6414.3714.37-10.80%8,138,666
Jun 30, 202516.3416.9216.0116.1116.11-3.94%5,105,232
Jun 27, 202516.8717.3416.1116.7716.77-1.35%4,468,856
Jun 26, 202516.8617.5416.7817.0017.00-1.11%3,899,286
Jun 25, 202518.8218.8516.4217.1917.19-7.68%6,965,768
Jun 24, 202520.4220.4218.6118.6218.62-4.71%5,615,595
Jun 23, 202517.3120.4517.3119.5419.5416.38%10,154,782
Jun 20, 202517.3517.8316.3316.7916.79-0.06%4,045,896
Jun 18, 202516.3417.5416.1216.8016.803.51%3,777,095
Jun 17, 202517.2417.3816.0616.2316.23-7.73%3,722,748
Jun 16, 202517.8017.8917.3217.5917.592.27%3,759,953
Jun 13, 202516.0017.9915.9517.2017.203.68%6,983,477
Jun 12, 202516.9618.0016.3416.5916.59-4.55%8,770,635
Jun 11, 202518.2518.3316.9817.3817.380.17%6,484,941
Jun 10, 202516.2617.5115.7917.3517.3511.43%9,826,935
Jun 9, 202513.4215.7012.9915.5715.579.03%7,638,078
Jun 6, 202514.6615.2413.9114.2814.286.81%10,777,248
Jun 5, 202517.5617.7812.0613.3713.37-28.43%16,413,368
Jun 4, 202520.2220.2218.1118.6818.68-7.20%4,046,761
Jun 3, 202520.3821.3819.9520.1320.131.10%3,473,591
Jun 2, 202520.0520.5518.8219.9119.91-1.78%3,862,493
May 30, 202521.5022.4620.2420.2720.27-7.27%5,941,823
May 29, 202522.7122.9721.5621.8621.860.92%3,188,220
May 28, 202522.6522.6621.5621.6621.66-3.30%4,399,789
May 27, 202520.6522.5220.6122.4022.4013.71%8,222,725
May 23, 202519.4420.1419.0019.7019.70-0.91%4,982,919
May 22, 202518.8520.6318.8419.8819.883.60%8,141,384
May 21, 202520.3220.6918.9119.1919.19-5.47%6,264,815
May 20, 202520.7621.5920.0420.3020.301.15%8,586,644
May 19, 202519.3820.2019.0620.0720.07-4.66%5,758,877
May 16, 202520.6221.2520.1621.0521.054.00%5,753,850
May 15, 202519.9620.6319.2720.2420.24-2.79%6,070,971
May 14, 202520.2521.0919.5920.8220.828.21%7,744,282