Skip to main content
T-REX 2X Long Tesla Daily Target ETF (TSLT)
BATS: TSLT · Real-Time Price · USD
11.95
+0.76 (6.79%)
At close: Apr 24, 2025, 4:00 PM
12.35
+0.40 (3.35%)
Pre-market: Apr 25, 2025, 5:54 AM EDT

TSLT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202511.1611.9711.0611.9511.956.79%6,144,597
Apr 23, 202511.5911.9310.6611.1911.1910.68%11,441,459
Apr 22, 20259.5210.509.4710.1110.119.18%6,938,100
Apr 21, 20259.489.658.869.269.26-11.64%6,055,532
Apr 17, 202510.6810.7310.1610.4810.48-0.29%4,753,525
Apr 16, 202511.0711.479.8210.5110.51-9.86%4,229,181
Apr 15, 202511.2812.0911.0911.6611.661.22%4,515,420
Apr 14, 202512.0812.3710.9411.5211.52-0.09%6,612,579
Apr 11, 202511.5012.0310.5311.5311.53-0.35%6,073,318
Apr 10, 202512.3312.5410.2611.5711.57-14.23%12,682,441
Apr 9, 20259.6413.739.4813.4913.4945.21%14,120,070
Apr 8, 202511.3511.848.979.299.29-10.41%9,544,156
Apr 7, 20259.6812.078.6210.3710.37-5.12%23,135,107
Apr 4, 202512.5713.1110.5510.9310.93-20.80%14,805,378
Apr 3, 202513.5514.7813.1713.8013.80-10.85%6,235,988
Apr 2, 202512.5915.7212.2315.4815.4810.49%15,817,654
Apr 1, 202513.5514.9013.0914.0114.017.27%7,528,378
Mar 31, 202512.0713.2211.4713.0613.06-3.55%6,939,109
Mar 28, 202514.8414.8813.2213.5413.54-7.26%9,847,195
Mar 27, 202514.5116.5714.4614.6014.600.83%10,445,210
Mar 26, 202515.6815.9013.8814.4814.48-11.17%6,405,989
Mar 25, 202515.8216.3014.4616.3016.306.96%8,398,454
Mar 24, 202513.2115.2713.0715.2415.2423.40%7,727,789
Mar 21, 202511.0312.3910.9912.3512.3510.86%5,439,125
Mar 20, 202510.8511.3210.5811.1411.140.09%4,371,572
Mar 19, 202510.7511.6210.5311.1311.139.01%6,421,192
Mar 18, 202510.4610.629.9010.2110.21-10.56%7,397,216
Mar 17, 202512.0912.1210.8811.4211.42-9.44%7,013,187
Mar 14, 202512.3412.7711.7212.6112.617.55%4,780,627
Mar 13, 202512.4812.5011.0111.7211.72-6.31%7,114,306
Mar 12, 202512.3812.8211.8212.5112.5115.51%8,254,689
Mar 11, 202510.3711.429.7110.8310.836.80%11,241,395
Mar 10, 202513.4513.539.8710.1410.14-30.50%12,005,095
Mar 7, 202514.2414.9913.2614.5914.59-0.75%5,643,615
Mar 6, 202515.7315.7714.2914.7014.70-11.45%5,020,164
Mar 5, 202515.8916.6115.2816.6016.605.46%4,673,803
Mar 4, 202515.5817.2414.5315.7415.74-9.17%6,449,438
Mar 3, 202519.3419.7116.3917.3317.33-5.66%6,569,483
Feb 28, 202516.7218.4216.0318.3718.377.74%6,453,724
Feb 27, 202518.1718.9516.9217.0517.05-6.93%5,919,467
Feb 26, 202519.8320.5217.8018.3218.32-7.10%3,909,820
Feb 25, 202523.2323.2418.9419.7219.72-16.86%8,213,293
Feb 24, 202524.7825.4522.8723.7223.72-4.28%3,117,756
Feb 21, 202527.2327.4524.2824.7824.78-9.40%2,478,198
Feb 20, 202528.4928.5526.3827.3527.35-3.70%1,651,639
Feb 19, 202527.3229.4127.3228.4028.403.80%2,561,818
Feb 18, 202527.6028.1626.7727.3627.36-1.01%1,561,304
Feb 14, 202528.3928.6226.4027.6427.640.22%2,352,190
Feb 13, 202526.4828.1325.8227.5827.5810.72%3,424,930
Feb 12, 202523.9526.2923.8324.9124.912.59%4,257,689