Skip to main content
logo
T-REX 2X Long Tesla Daily Target ETF (TSLT)
BATS: TSLT · Real-Time Price · USD
22.42
-1.54 (-6.43%)
At close: Jan 29, 2026, 4:00 PM EST
23.43
+1.01 (4.50%)
Pre-market: Jan 30, 2026, 6:17 AM EST

TSLT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 202624.7925.0322.2022.4222.42-6.43%5,860,755
Jan 28, 202624.1624.8323.9523.9623.96-0.33%2,773,710
Jan 27, 202624.8524.8524.0124.0424.04-2.00%112,092
Jan 26, 202625.6525.6824.4224.5324.53-6.27%1,680,281
Jan 23, 202625.9926.5425.5726.1726.17-0.11%2,430,671
Jan 22, 202624.6026.2224.3426.2026.208.31%2,997,299
Jan 21, 202623.1724.9422.9324.1924.195.63%3,676,276
Jan 20, 202624.0324.1722.7122.9022.90-8.44%2,600,236
Jan 16, 202625.1926.0924.7425.0125.01-0.40%1,969,900
Jan 15, 202625.4625.9225.0425.1125.11-0.59%2,275,420
Jan 14, 202625.6425.7724.6525.2625.26-3.51%3,000,016
Jan 13, 202626.5126.7125.8026.1826.18-0.68%3,008,474
Jan 12, 202625.4627.0125.1226.3626.361.62%2,529,824
Jan 9, 202624.9026.4024.3125.9425.944.22%3,259,193
Jan 8, 202624.0125.0423.6424.8924.891.80%2,515,427
Jan 7, 202624.9425.2224.4324.4524.45-1.13%1,807,744
Jan 6, 202626.2526.4324.1324.7324.73-7.83%3,553,144
Jan 5, 202626.4227.5226.0526.8326.836.07%2,427,733
Jan 2, 202627.6227.7024.9625.3025.30-5.30%3,767,660
Dec 31, 202527.4927.5126.6526.7126.71-2.13%1,910,996
Dec 30, 202528.1328.3427.2327.2927.29-2.22%1,925,676
Dec 29, 202528.9529.1327.9027.9127.91-6.62%2,691,626
Dec 26, 202531.2431.6729.7329.8929.89-4.23%2,432,258
Dec 24, 202531.6331.9630.1531.2131.21-0.35%1,627,084
Dec 23, 202531.7532.1030.9531.3231.32-1.23%1,878,708
Dec 22, 202531.9033.0331.3131.7131.713.22%3,428,993
Dec 19, 202531.6931.9729.9830.7230.72-1.09%3,864,614
Dec 18, 202530.4032.0329.8431.0631.066.59%4,440,637
Dec 17, 202531.8432.7828.9929.1429.14-9.11%5,698,481
Dec 16, 202529.8232.2929.0632.0632.065.98%4,728,940
Dec 15, 202529.5431.0529.3430.2530.257.08%4,718,988
Dec 12, 202526.9828.7426.1928.2528.255.21%3,930,645
Dec 11, 202527.0627.1226.0526.8526.85-2.01%2,007,304
Dec 10, 202526.7928.0526.4927.4027.402.74%3,004,867
Dec 9, 202525.7527.5125.5926.6726.672.46%2,122,629
Dec 8, 202527.0027.2625.4926.0326.03-6.74%3,023,224
Dec 5, 202527.6628.4027.5327.9127.910.11%1,742,482
Dec 4, 202527.3027.9126.8127.8827.883.30%1,757,260
Dec 3, 202525.2827.1325.2126.9926.998.18%2,777,010
Dec 2, 202525.1425.8524.1524.9524.95-0.52%2,752,106
Dec 1, 202524.5225.4924.5225.0825.08-0.12%1,754,087
Nov 28, 202524.6425.4124.6425.1125.111.62%1,384,831
Nov 26, 202524.3924.7523.6224.7124.713.48%2,358,098
Nov 25, 202523.3324.0322.3923.8823.880.76%3,874,598
Nov 24, 202522.0324.1521.9723.7023.7013.34%5,399,857
Nov 21, 202522.0922.1620.1120.9120.91-2.06%8,243,266
Nov 20, 202523.5025.1021.3221.3521.35-4.54%10,650,472
Nov 19, 202522.6223.2021.7622.3722.371.34%5,780,027
Nov 18, 202522.4922.9121.2422.0722.07-3.71%9,099,893
Nov 17, 202521.8224.6021.8022.9222.922.23%7,457,176