TSLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	20.99	20.99	20.02	20.50	20.50	-2.91%	198,961
Feb 26, 2026	21.72	21.98	20.61	21.12	21.12	-4.20%	2,316,176
Feb 25, 2026	21.54	22.36	21.54	22.04	22.04	3.86%	1,836,548
Feb 24, 2026	20.22	21.38	20.10	21.22	21.22	4.74%	2,085,204
Feb 23, 2026	21.05	21.07	19.69	20.26	20.26	-5.90%	3,263,546
Feb 20, 2026	21.15	21.84	20.90	21.53	21.53	-0.19%	2,885,563
Feb 19, 2026	21.10	21.91	20.78	21.57	21.57	0.33%	2,942,652
Feb 18, 2026	21.48	22.10	21.34	21.50	21.50	0.19%	2,778,642
Feb 17, 2026	21.67	21.76	20.39	21.46	21.46	-3.33%	3,466,904
Feb 13, 2026	21.85	22.90	21.50	22.20	22.20	0.05%	5,064,233
Feb 12, 2026	23.67	24.29	21.87	22.19	22.19	-5.17%	4,537,894
Feb 11, 2026	23.36	24.30	22.54	23.40	23.40	1.21%	3,468,695
Feb 10, 2026	22.38	23.32	22.26	23.12	23.12	3.91%	2,297,105
Feb 9, 2026	21.51	22.70	21.23	22.25	22.25	2.82%	3,434,064
Feb 6, 2026	20.56	21.98	20.27	21.64	21.64	7.13%	3,900,667
Feb 5, 2026	20.20	20.75	19.24	20.20	20.20	-4.63%	4,375,196
Feb 4, 2026	22.70	23.11	20.45	21.18	21.18	-7.51%	5,349,348
Feb 3, 2026	23.18	23.63	22.03	22.90	22.90	-0.09%	4,698,181
Feb 2, 2026	22.86	23.49	22.10	22.92	22.92	-3.82%	2,464,670
Jan 30, 2026	23.32	24.88	23.05	23.83	23.83	6.29%	5,073,607
Jan 29, 2026	24.79	25.03	22.20	22.42	22.42	-6.43%	5,881,326
Jan 28, 2026	24.16	24.83	23.95	23.96	23.96	-0.33%	2,791,021
Jan 27, 2026	24.73	24.76	24.01	24.04	24.04	-2.00%	1,339,911
Jan 26, 2026	25.65	25.68	24.42	24.53	24.53	-6.27%	1,680,281
Jan 23, 2026	25.99	26.54	25.57	26.17	26.17	-0.11%	2,430,671
Jan 22, 2026	24.60	26.22	24.34	26.20	26.20	8.31%	2,997,299
Jan 21, 2026	23.17	24.94	22.93	24.19	24.19	5.63%	3,676,276
Jan 20, 2026	24.03	24.17	22.71	22.90	22.90	-8.44%	2,600,236
Jan 16, 2026	25.19	26.09	24.74	25.01	25.01	-0.40%	1,969,900
Jan 15, 2026	25.46	25.92	25.04	25.11	25.11	-0.59%	2,275,420
Jan 14, 2026	25.64	25.77	24.65	25.26	25.26	-3.51%	3,000,016
Jan 13, 2026	26.51	26.71	25.80	26.18	26.18	-0.68%	3,008,474
Jan 12, 2026	25.46	27.01	25.12	26.36	26.36	1.62%	2,529,824
Jan 9, 2026	24.90	26.40	24.31	25.94	25.94	4.22%	3,259,193
Jan 8, 2026	24.01	25.04	23.64	24.89	24.89	1.80%	2,515,427
Jan 7, 2026	24.94	25.22	24.43	24.45	24.45	-1.13%	1,807,744
Jan 6, 2026	26.25	26.43	24.13	24.73	24.73	-7.83%	3,553,144
Jan 5, 2026	26.42	27.52	26.05	26.83	26.83	6.07%	2,427,733
Jan 2, 2026	27.62	27.70	24.96	25.30	25.30	-5.30%	3,767,660
Dec 31, 2025	27.49	27.51	26.65	26.71	26.71	-2.13%	1,910,996
Dec 30, 2025	28.13	28.34	27.23	27.29	27.29	-2.22%	1,925,676
Dec 29, 2025	28.95	29.13	27.90	27.91	27.91	-6.62%	2,691,626
Dec 26, 2025	31.24	31.67	29.73	29.89	29.89	-4.23%	2,432,258
Dec 24, 2025	31.63	31.96	30.15	31.21	31.21	-0.35%	1,627,084
Dec 23, 2025	31.75	32.10	30.95	31.32	31.32	-1.23%	1,878,708
Dec 22, 2025	31.90	33.03	31.31	31.71	31.71	3.22%	3,428,993
Dec 19, 2025	31.69	31.97	29.98	30.72	30.72	-1.09%	3,864,614
Dec 18, 2025	30.40	32.03	29.84	31.06	31.06	6.59%	4,440,637
Dec 17, 2025	31.84	32.78	28.99	29.14	29.14	-9.11%	5,698,481
Dec 16, 2025	29.82	32.29	29.06	32.06	32.06	5.98%	4,728,940