Skip to main content
T-REX 2X Long Tesla Daily Target ETF (TSLT)
BATS: TSLT · Real-Time Price · USD
41.71
-3.23 (-7.19%)
At close: Dec 20, 2024, 4:00 PM
42.04
+0.33 (0.79%)
After-hours: Dec 20, 2024, 7:54 PM EST

TSLT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202442.6547.1241.0641.7141.71-7.19%4,883,989
Dec 19, 202448.3549.2141.4644.9444.94-2.16%9,066,085
Dec 18, 202451.8756.9042.8145.9345.93-16.48%7,606,009
Dec 17, 202454.0655.8650.0454.9954.997.32%7,136,194
Dec 16, 202446.6151.2545.6351.2451.2412.29%5,574,201
Dec 13, 202442.4645.6641.5545.6345.638.59%4,021,558
Dec 12, 202443.4444.3541.4042.0242.02-3.22%3,815,257
Dec 11, 202440.5243.4639.1243.4243.4211.79%4,624,401
Dec 10, 202437.2740.4936.9338.8438.845.63%4,097,268
Dec 9, 202438.2739.5534.5436.7736.770.22%3,957,890
Dec 6, 202434.5636.7033.3936.6936.6910.78%3,121,193
Dec 5, 202431.4934.1831.4433.1233.126.36%3,396,559
Dec 4, 202430.3231.1829.5531.1431.143.66%1,924,499
Dec 3, 202430.0830.8029.5130.0430.04-3.22%2,045,540
Dec 2, 202430.2831.5530.0731.0431.046.74%3,214,933
Nov 29, 202427.6429.1027.3929.0829.087.23%1,453,381
Nov 27, 202428.6128.7026.0827.1227.12-3.32%2,624,849
Nov 26, 202428.5029.4527.5928.0528.05-0.04%3,434,291
Nov 25, 202431.8632.1028.0328.0628.06-8.18%8,305,517
Nov 22, 202428.6231.2128.0730.5630.567.64%4,431,234
Nov 21, 202429.1029.7927.6628.3928.39-1.36%3,235,739
Nov 20, 202429.3529.5727.5028.7828.78-2.28%3,057,659
Nov 19, 202427.7729.7127.3029.4529.454.06%4,019,099
Nov 18, 202428.6029.8426.9028.3028.3011.02%6,902,673
Nov 15, 202423.9526.0423.6825.4925.496.25%5,929,826
Nov 14, 202426.7027.0823.8623.9923.99-11.70%8,793,012
Nov 13, 202428.0829.4725.8927.1727.171.27%7,641,602
Nov 12, 202429.3229.8825.9726.8326.83-12.52%11,813,627
Nov 11, 202430.0332.0228.3530.6730.6718.10%20,109,049
Nov 8, 202422.6827.1322.4625.9725.9716.41%15,745,754
Nov 7, 202421.1722.7520.6922.3122.315.68%5,952,188
Nov 6, 202420.6321.2719.4621.1121.1129.27%11,258,026
Nov 5, 202415.8216.8215.6816.3316.337.08%9,346,088
Nov 4, 202415.4616.0214.7315.2515.25-4.87%4,436,051
Nov 1, 202416.4316.7015.7516.0316.03-0.68%4,225,561
Oct 31, 202417.2517.4816.1016.1416.14-6.22%4,711,682
Oct 30, 202417.2517.9816.9817.2117.21-1.54%3,256,273
Oct 29, 202418.1518.2216.9417.4817.48-2.29%5,663,739
Oct 28, 202418.9419.4417.8717.8917.89-4.99%5,863,147
Oct 25, 202417.0618.8816.9718.8318.836.44%13,697,142
Oct 24, 202415.8517.8615.6317.6917.6943.94%11,875,725
Oct 23, 202412.6912.8812.1212.2912.29-3.91%5,631,182
Oct 22, 202412.7212.8312.4912.7912.79-1.01%2,828,217
Oct 21, 202412.9213.1012.5412.9212.92-1.67%3,436,294
Oct 18, 202413.1313.3412.9913.1413.14-0.38%2,789,712
Oct 17, 202413.2613.3212.8313.1913.19-0.30%3,280,965
Oct 16, 202413.2413.4012.9613.2313.231.38%3,110,181
Oct 15, 202413.0813.5912.7513.0513.050.38%6,332,427
Oct 14, 202413.1013.3212.3713.0013.001.17%5,888,910
Oct 11, 202413.1613.5712.4212.8512.85-17.63%11,783,200
Oct 10, 202416.0116.1214.7515.6015.60-1.95%6,262,541
Oct 9, 202416.2916.7515.7115.9115.91-2.87%4,652,393
Oct 8, 202416.2616.6015.8716.3816.382.95%3,662,949
Oct 7, 202417.0217.1215.8915.9115.91-7.34%5,133,499
Oct 4, 202416.7417.3016.4617.1717.177.58%6,565,569
Oct 3, 202416.5017.2015.5815.9615.96-6.67%4,391,296
Oct 2, 202416.9017.4016.0417.1017.10-7.01%6,316,128
Oct 1, 202419.0719.2517.0318.3918.39-2.80%6,528,343
Sep 30, 202418.5419.3818.0918.9218.920.75%4,336,780
Sep 27, 202418.3418.8117.8918.7818.784.80%4,495,957
Sep 26, 202418.8418.9517.5317.9217.92-2.08%5,329,878
Sep 25, 202417.6818.3117.6418.3018.302.12%2,463,016
Sep 24, 202417.8818.3317.2317.9217.923.34%5,461,012
Sep 23, 202416.3817.3416.2717.3417.349.61%4,501,688
Sep 20, 202416.2716.5715.4915.8215.82-4.53%4,161,648
Sep 19, 202415.3216.6215.1016.5716.5714.59%5,238,201
Sep 18, 202414.8115.5314.4214.4614.46-0.69%3,653,579
Sep 17, 202414.7515.4014.3914.5614.560.97%2,776,746
Sep 16, 202414.7414.8314.0014.4214.42-3.16%2,548,951
Sep 13, 202414.6015.1914.4014.8914.890.40%3,662,317
Sep 12, 202414.1615.0514.0814.8314.831.30%5,441,214
Sep 11, 202414.1614.6613.2014.6414.641.74%5,095,153
Sep 10, 202413.6514.4213.4814.3914.398.93%4,817,238
Sep 9, 202413.1813.6112.9013.2113.215.34%4,651,081
Sep 6, 202415.4615.5412.5212.5412.54-17.06%6,657,692
Sep 5, 202414.3215.7114.1315.1215.129.88%7,446,588
Sep 4, 202412.7214.1012.7213.7613.768.18%4,463,173
Sep 3, 202413.2813.8412.5912.7212.72-3.27%5,293,799
Aug 30, 202412.5213.2012.3313.1513.157.52%4,500,895
Aug 29, 202412.6613.2612.2012.2312.230.58%4,610,150
Aug 28, 202412.6812.9111.8012.1612.16-3.57%4,524,088
Aug 27, 202413.0813.3912.3312.6112.61-3.81%3,399,701
Aug 26, 202413.8113.8112.8313.1113.11-6.49%3,105,790
Aug 23, 202413.3214.1613.2914.0214.029.02%3,339,054
Aug 22, 202414.5914.6912.8212.8612.86-11.25%2,861,320
Aug 21, 202414.4214.6813.9414.4914.491.83%2,476,947
Aug 20, 202414.7115.1314.0314.2314.23-1.45%3,467,046
Aug 19, 202413.7314.4713.3614.4414.445.87%3,962,543
Aug 16, 202413.0014.0912.9713.6413.642.02%4,449,116
Aug 15, 202412.3213.5912.3213.3713.3712.54%4,446,049
Aug 14, 202412.6412.7311.5711.8811.88-6.38%4,172,161
Aug 13, 202411.5912.7511.4312.6912.6910.64%4,049,648
Aug 12, 202411.6211.6311.1611.4711.47-2.63%3,569,284
Aug 9, 202411.4411.8911.2311.7811.780.77%3,147,454
Aug 8, 202411.3311.8710.9011.6911.697.64%5,532,197
Aug 7, 202411.9612.2510.8410.8610.86-8.66%6,961,915
Aug 6, 202411.9412.1910.9911.8911.891.28%6,033,209
Aug 5, 202410.0012.339.6511.7411.74-8.50%9,307,672
Aug 2, 202413.7513.9212.5912.8312.83-8.62%7,920,360
Aug 1, 202415.5216.1113.7014.0414.04-13.01%6,205,318