TSLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	24.80	25.41	24.57	25.12	25.12	1.66%	144,242
Nov 26, 2025	24.39	24.75	23.62	24.71	24.71	3.48%	2,358,098
Nov 25, 2025	23.33	24.03	22.39	23.88	23.88	0.76%	3,874,598
Nov 24, 2025	22.03	24.15	21.97	23.70	23.70	13.34%	5,399,857
Nov 21, 2025	22.09	22.16	20.11	20.91	20.91	-2.06%	8,243,266
Nov 20, 2025	23.50	25.10	21.32	21.35	21.35	-4.54%	10,650,472
Nov 19, 2025	22.62	23.20	21.76	22.37	22.37	1.34%	5,780,027
Nov 18, 2025	22.49	22.91	21.24	22.07	22.07	-3.71%	9,099,893
Nov 17, 2025	21.82	24.60	21.80	22.92	22.92	2.23%	7,457,176
Nov 14, 2025	20.40	23.29	20.06	22.42	22.42	0.95%	7,905,125
Nov 13, 2025	24.71	24.87	21.56	22.21	22.21	-13.24%	7,191,357
Nov 12, 2025	27.05	27.05	25.13	25.60	25.60	-4.19%	4,200,409
Nov 11, 2025	26.69	27.07	25.84	26.72	26.72	-2.48%	3,657,513
Nov 10, 2025	26.79	27.94	26.05	27.40	27.40	6.95%	3,266,872
Nov 7, 2025	26.64	26.64	24.63	25.62	25.62	-7.27%	6,687,634
Nov 6, 2025	29.72	30.40	26.26	27.63	27.63	-7.03%	9,159,679
Nov 5, 2025	28.57	30.24	27.11	29.72	29.72	8.07%	4,716,983
Nov 4, 2025	28.76	29.61	27.49	27.50	27.50	-10.39%	5,754,154
Nov 3, 2025	29.10	31.40	28.87	30.69	30.69	5.14%	6,021,094
Oct 31, 2025	28.08	29.34	27.63	29.19	29.19	7.32%	4,268,226
Oct 30, 2025	28.64	29.14	27.14	27.20	27.20	-9.24%	5,395,217
Oct 29, 2025	30.06	30.53	28.84	29.97	29.97	0.30%	6,165,744
Oct 28, 2025	29.10	30.70	28.71	29.88	29.88	3.61%	5,114,933
Oct 27, 2025	27.32	29.80	27.17	28.84	28.84	8.50%	6,188,948
Oct 24, 2025	28.28	28.85	26.14	26.58	26.58	-6.83%	4,836,907
Oct 23, 2025	25.00	28.59	24.20	28.53	28.53	4.62%	6,649,508
Oct 22, 2025	27.83	28.12	26.07	27.27	27.27	-1.77%	5,373,271
Oct 21, 2025	28.15	28.62	27.71	27.76	27.76	-2.15%	2,437,961
Oct 20, 2025	27.99	28.67	27.56	28.37	28.37	3.54%	3,409,729
Oct 17, 2025	25.76	27.64	25.51	27.40	27.40	4.92%	5,574,742
Oct 16, 2025	26.85	27.43	25.22	26.12	26.12	-2.99%	5,439,698
Oct 15, 2025	26.89	27.58	25.87	26.92	26.92	2.59%	4,203,384
Oct 14, 2025	25.88	26.83	24.82	26.24	26.24	-2.85%	5,875,290
Oct 13, 2025	25.57	27.17	25.16	27.01	27.01	10.65%	4,860,454
Oct 10, 2025	27.28	28.13	24.17	24.41	24.41	-10.22%	13,356,524
Oct 9, 2025	26.70	27.30	26.03	27.19	27.19	-1.45%	3,554,801
Oct 8, 2025	27.51	27.93	25.94	27.59	27.59	2.60%	5,029,006
Oct 7, 2025	28.93	29.49	26.85	26.89	26.89	-9.06%	6,156,713
Oct 6, 2025	27.99	29.61	27.52	29.57	29.57	10.71%	5,178,710
Oct 3, 2025	28.45	28.81	25.01	26.71	26.71	-2.87%	10,048,700
Oct 2, 2025	32.12	32.12	27.45	27.50	27.50	-10.22%	8,584,247
Oct 1, 2025	28.60	30.98	28.23	30.63	30.63	6.72%	3,036,431
Sep 30, 2025	28.30	28.75	27.24	28.70	28.70	0.53%	1,863,788
Sep 29, 2025	28.72	29.52	28.07	28.55	28.55	1.35%	2,962,008
Sep 26, 2025	26.68	28.19	25.80	28.17	28.17	7.85%	2,653,449
Sep 25, 2025	27.68	27.68	25.57	26.12	26.12	-8.77%	3,624,092
Sep 24, 2025	27.00	28.80	26.94	28.63	28.63	7.87%	3,009,756
Sep 23, 2025	28.31	28.45	26.28	26.54	26.54	-3.74%	3,664,048
Sep 22, 2025	27.24	28.94	26.98	27.57	27.57	3.76%	4,938,581
Sep 19, 2025	26.14	27.00	26.08	26.57	26.57	4.32%	2,629,888