TSLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	18.00	18.00	16.50	16.85	16.85	-6.49%	5,173,255
Mar 19, 2026	18.73	18.73	17.88	18.02	18.02	-6.39%	5,915,852
Mar 18, 2026	19.89	20.29	19.22	19.25	19.25	-3.31%	1,643,953
Mar 17, 2026	19.57	20.00	19.30	19.91	19.91	1.69%	2,202,976
Mar 16, 2026	19.59	20.34	19.44	19.58	19.58	2.46%	1,751,341
Mar 13, 2026	19.92	20.02	19.02	19.11	19.11	-2.25%	3,317,990
Mar 12, 2026	20.55	20.70	19.52	19.55	19.55	-6.19%	2,081,778
Mar 11, 2026	20.25	21.70	20.25	20.84	20.84	4.17%	3,436,380
Mar 10, 2026	20.26	20.74	19.91	20.01	20.01	0.23%	4,169,854
Mar 9, 2026	19.10	20.25	18.24	19.96	19.96	1.11%	4,992,390
Mar 6, 2026	19.92	20.34	19.53	19.74	19.74	-4.64%	3,652,309
Mar 5, 2026	20.27	21.01	20.08	20.70	20.70	-0.24%	2,768,573
Mar 4, 2026	19.99	20.98	19.63	20.75	20.75	6.96%	3,002,005
Mar 3, 2026	19.65	19.81	18.72	19.40	19.40	-5.55%	5,641,892
Mar 2, 2026	19.22	20.66	19.01	20.54	20.54	0.42%	3,304,443
Feb 27, 2026	20.53	20.94	20.03	20.46	20.46	-3.13%	1,652,220
Feb 26, 2026	21.72	21.98	20.61	21.12	21.12	-4.20%	2,318,590
Feb 25, 2026	21.54	22.36	21.54	22.04	22.04	3.86%	1,836,548
Feb 24, 2026	20.22	21.38	20.10	21.22	21.22	4.74%	2,085,204
Feb 23, 2026	21.05	21.07	19.69	20.26	20.26	-5.90%	3,263,546
Feb 20, 2026	21.15	21.84	20.90	21.53	21.53	-0.19%	2,885,563
Feb 19, 2026	21.10	21.91	20.78	21.57	21.57	0.33%	2,942,652
Feb 18, 2026	21.48	22.10	21.34	21.50	21.50	0.19%	2,778,642
Feb 17, 2026	21.67	21.76	20.39	21.46	21.46	-3.33%	3,466,904
Feb 13, 2026	21.85	22.90	21.50	22.20	22.20	0.05%	5,064,233
Feb 12, 2026	23.67	24.29	21.87	22.19	22.19	-5.17%	4,537,894
Feb 11, 2026	23.36	24.30	22.54	23.40	23.40	1.21%	3,468,695
Feb 10, 2026	22.38	23.32	22.26	23.12	23.12	3.91%	2,297,105
Feb 9, 2026	21.51	22.70	21.23	22.25	22.25	2.82%	3,434,064
Feb 6, 2026	20.56	21.98	20.27	21.64	21.64	7.13%	3,900,667
Feb 5, 2026	20.20	20.75	19.24	20.20	20.20	-4.63%	4,375,196
Feb 4, 2026	22.70	23.11	20.45	21.18	21.18	-7.51%	5,349,348
Feb 3, 2026	23.18	23.63	22.03	22.90	22.90	-0.09%	4,698,181
Feb 2, 2026	22.86	23.49	22.10	22.92	22.92	-3.82%	2,464,670
Jan 30, 2026	23.32	24.88	23.05	23.83	23.83	6.29%	5,073,607
Jan 29, 2026	24.79	25.03	22.20	22.42	22.42	-6.43%	5,881,326
Jan 28, 2026	24.16	24.83	23.95	23.96	23.96	-0.33%	2,791,021
Jan 27, 2026	24.73	24.76	24.01	24.04	24.04	-2.00%	1,339,911
Jan 26, 2026	25.65	25.68	24.42	24.53	24.53	-6.27%	1,680,281
Jan 23, 2026	25.99	26.54	25.57	26.17	26.17	-0.11%	2,430,671
Jan 22, 2026	24.60	26.22	24.34	26.20	26.20	8.31%	2,997,299
Jan 21, 2026	23.17	24.94	22.93	24.19	24.19	5.63%	3,676,276
Jan 20, 2026	24.03	24.17	22.71	22.90	22.90	-8.44%	2,600,236
Jan 16, 2026	25.19	26.09	24.74	25.01	25.01	-0.40%	1,969,900
Jan 15, 2026	25.46	25.92	25.04	25.11	25.11	-0.59%	2,275,420
Jan 14, 2026	25.64	25.77	24.65	25.26	25.26	-3.51%	3,000,016
Jan 13, 2026	26.51	26.71	25.80	26.18	26.18	-0.68%	3,008,474
Jan 12, 2026	25.46	27.01	25.12	26.36	26.36	1.62%	2,529,824
Jan 9, 2026	24.90	26.40	24.31	25.94	25.94	4.22%	3,259,193
Jan 8, 2026	24.01	25.04	23.64	24.89	24.89	1.80%	2,515,427