TSLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	9.90	9.91	9.70	9.74	-	-3.94%	714,616
Jul 27, 2026	10.41	10.65	9.81	10.14	10.14	-2.41%	3,365,799
Jul 24, 2026	10.95	11.06	9.96	10.39	10.39	-4.06%	4,417,656
Jul 23, 2026	12.67	12.67	10.55	10.83	10.83	-29.45%	6,536,267
Jul 22, 2026	15.47	15.82	15.23	15.35	15.35	-2.48%	1,730,466
Jul 21, 2026	15.14	16.14	15.01	15.74	15.74	5.07%	1,910,212
Jul 20, 2026	16.31	16.38	14.98	14.98	14.98	-6.08%	2,170,228
Jul 17, 2026	16.00	16.34	15.62	15.95	15.95	-5.12%	1,763,815
Jul 16, 2026	16.88	17.18	16.33	16.81	16.81	-1.75%	2,014,150
Jul 15, 2026	17.52	18.19	16.82	17.11	17.11	-1.04%	1,803,122
Jul 14, 2026	17.55	17.80	17.18	17.29	17.29	0.76%	1,624,510
Jul 13, 2026	18.05	18.12	16.87	17.16	17.16	-6.38%	1,840,698
Jul 10, 2026	18.57	18.83	17.92	18.33	18.33	0.44%	2,456,612
Jul 9, 2026	17.15	18.37	16.92	18.25	18.25	6.23%	2,878,158
Jul 8, 2026	17.65	17.65	16.87	17.18	17.18	-4.40%	1,872,518
Jul 7, 2026	19.29	19.50	17.89	17.97	17.97	-8.03%	3,315,449
Jul 6, 2026	17.65	19.58	17.01	19.54	19.54	13.60%	2,139,936
Jul 2, 2026	20.57	20.97	16.88	17.20	17.20	-15.31%	6,256,751
Jul 1, 2026	19.91	21.04	19.67	20.31	20.31	2.52%	3,140,100
Jun 30, 2026	18.50	20.25	18.50	19.81	19.81	4.15%	4,289,641
Jun 29, 2026	16.47	19.21	16.30	19.02	19.02	16.97%	3,259,562
Jun 26, 2026	15.52	17.01	15.39	16.26	16.26	2.01%	2,229,866
Jun 25, 2026	15.94	16.28	15.64	15.94	15.94	-0.25%	1,491,906
Jun 24, 2026	16.37	16.78	15.80	15.98	15.98	-3.44%	1,192,119
Jun 23, 2026	17.58	17.58	16.33	16.55	16.55	-11.45%	2,119,666
Jun 22, 2026	17.85	19.60	17.76	18.69	18.69	2.47%	2,602,810
Jun 18, 2026	18.15	18.50	16.91	18.24	18.24	1.67%	1,927,839
Jun 17, 2026	18.45	18.81	17.75	17.94	17.94	-3.91%	2,453,251
Jun 16, 2026	18.66	19.46	18.37	18.67	18.67	-3.51%	2,844,849
Jun 15, 2026	19.47	19.73	18.98	19.35	19.35	2.65%	3,846,067
Jun 12, 2026	18.27	18.94	17.13	18.85	18.85	3.51%	3,455,373
Jun 11, 2026	17.31	19.01	16.67	18.21	18.21	8.52%	3,552,485
Jun 10, 2026	17.69	18.16	16.63	16.78	16.78	-7.55%	1,970,028
Jun 9, 2026	19.50	20.20	16.98	18.15	18.15	-5.91%	3,370,229
Jun 8, 2026	18.13	19.66	18.04	19.29	19.29	8.92%	1,876,275
Jun 5, 2026	20.53	20.97	17.45	17.71	17.71	-12.97%	3,026,300
Jun 4, 2026	20.52	21.15	20.26	20.35	20.35	-2.58%	2,333,274
Jun 3, 2026	20.38	21.89	20.15	20.89	20.89	-0.05%	3,869,462
Jun 2, 2026	20.42	20.95	19.94	20.90	20.90	3.83%	2,587,535
Jun 1, 2026	21.37	21.55	20.13	20.13	20.13	-9.12%	2,541,395
May 29, 2026	22.60	22.74	21.43	22.15	22.15	-3.02%	1,993,385
May 28, 2026	22.33	23.06	22.29	22.84	22.84	0.71%	2,135,541
May 27, 2026	22.93	23.23	22.22	22.68	22.68	2.95%	2,976,051
May 26, 2026	21.70	22.18	21.29	22.03	22.03	3.62%	2,542,860
May 22, 2026	20.97	21.81	20.75	21.26	21.26	3.76%	3,395,902
May 21, 2026	20.97	21.39	20.03	20.49	20.49	0.29%	2,578,128
May 20, 2026	19.56	20.48	19.44	20.43	20.43	6.24%	2,772,832
May 19, 2026	19.13	19.36	18.21	19.23	19.23	-2.73%	2,804,482
May 18, 2026	20.69	20.88	19.33	19.77	19.77	-5.81%	4,170,359
May 15, 2026	22.25	22.29	20.99	20.99	20.99	-9.60%	2,955,743