TSLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	19.13	19.36	18.21	19.20	-	-2.88%	2,624,688
May 18, 2026	20.69	20.88	19.33	19.77	19.77	-5.81%	4,159,900
May 15, 2026	22.25	22.29	20.99	20.99	20.99	-9.60%	2,955,743
May 14, 2026	23.56	24.15	23.04	23.22	23.22	-0.94%	2,660,550
May 13, 2026	22.61	24.30	21.93	23.44	23.44	5.68%	3,202,974
May 12, 2026	23.08	23.78	21.10	22.18	22.18	-5.58%	5,113,518
May 11, 2026	21.14	23.92	20.63	23.49	23.49	7.80%	6,890,763
May 8, 2026	20.62	22.08	20.62	21.79	21.79	7.87%	5,068,646
May 7, 2026	19.83	20.59	19.30	20.20	20.20	6.65%	3,760,601
May 6, 2026	17.83	19.24	17.62	18.94	18.94	4.53%	2,822,669
May 5, 2026	18.67	19.30	18.08	18.12	18.12	-1.52%	2,595,531
May 4, 2026	18.21	18.61	17.70	18.40	18.40	0.71%	3,502,584
May 1, 2026	17.52	18.90	17.25	18.27	18.27	4.94%	2,925,648
Apr 30, 2026	16.66	17.71	16.25	17.41	17.41	4.50%	2,087,448
Apr 29, 2026	16.91	16.97	16.42	16.66	16.66	-1.65%	2,103,863
Apr 28, 2026	16.88	17.53	16.65	16.94	16.94	-1.54%	2,357,785
Apr 27, 2026	16.64	17.40	15.89	17.21	17.21	1.38%	2,679,489
Apr 24, 2026	16.75	17.59	16.51	16.97	16.97	1.19%	3,706,075
Apr 23, 2026	16.92	17.87	16.31	16.77	16.77	-7.04%	4,424,641
Apr 22, 2026	18.12	18.60	17.89	18.04	18.04	0.39%	3,662,014
Apr 21, 2026	18.63	18.70	17.89	17.97	17.97	-3.18%	3,488,333
Apr 20, 2026	19.55	19.94	18.18	18.56	18.56	-4.13%	3,134,598
Apr 17, 2026	18.95	20.18	18.53	19.36	19.36	5.97%	5,551,130
Apr 16, 2026	18.74	18.79	17.63	18.27	18.27	-1.83%	3,096,468
Apr 15, 2026	16.38	18.82	15.99	18.61	18.61	15.52%	5,990,183
Apr 14, 2026	15.56	16.43	15.33	16.11	16.11	6.55%	2,817,057
Apr 13, 2026	14.91	15.45	14.82	15.12	15.12	1.82%	2,719,007
Apr 10, 2026	14.61	14.95	14.32	14.85	14.85	1.92%	2,189,140
Apr 9, 2026	14.39	14.85	13.88	14.57	14.57	1.18%	2,702,226
Apr 8, 2026	16.15	16.18	14.09	14.40	14.40	-1.64%	4,468,014
Apr 7, 2026	14.69	14.79	13.88	14.64	14.64	-3.75%	5,438,007
Apr 6, 2026	16.09	16.53	14.68	15.21	15.21	-4.52%	3,209,139
Apr 2, 2026	16.24	16.83	15.78	15.93	15.93	-10.86%	4,965,781
Apr 1, 2026	17.63	18.04	17.23	17.87	17.87	5.06%	3,143,274
Mar 31, 2026	16.14	17.15	16.11	17.01	17.01	9.18%	3,591,128
Mar 30, 2026	16.48	16.65	15.30	15.58	15.58	-3.59%	2,924,988
Mar 27, 2026	16.93	16.93	15.97	16.16	16.16	-5.88%	2,489,841
Mar 26, 2026	18.01	18.32	17.12	17.17	17.17	-6.79%	1,936,680
Mar 25, 2026	18.85	19.45	18.39	18.42	18.42	1.32%	2,654,511
Mar 24, 2026	17.56	18.62	17.56	18.18	18.18	1.22%	2,873,652
Mar 23, 2026	17.30	18.42	17.30	17.96	17.96	6.59%	4,377,032
Mar 20, 2026	18.00	18.00	16.50	16.85	16.85	-6.49%	5,182,846
Mar 19, 2026	18.73	18.73	17.88	18.02	18.02	-6.39%	5,924,748
Mar 18, 2026	19.89	20.29	19.22	19.25	19.25	-3.31%	1,643,953
Mar 17, 2026	19.57	20.00	19.30	19.91	19.91	1.69%	2,202,976
Mar 16, 2026	19.59	20.34	19.44	19.58	19.58	2.46%	1,751,341
Mar 13, 2026	19.92	20.02	19.02	19.11	19.11	-2.25%	3,317,990
Mar 12, 2026	20.55	20.70	19.52	19.55	19.55	-6.19%	2,081,778
Mar 11, 2026	20.25	21.70	20.25	20.84	20.84	4.17%	3,436,380
Mar 10, 2026	20.26	20.74	19.91	20.01	20.01	0.23%	4,169,854