TSLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	16.47	18.14	16.30	18.22	-	12.05%	2,049,155
Jun 26, 2026	15.52	17.01	15.39	16.26	16.26	2.01%	2,229,477
Jun 25, 2026	15.94	16.28	15.64	15.94	15.94	-0.25%	1,491,906
Jun 24, 2026	16.37	16.78	15.80	15.98	15.98	-3.44%	1,192,119
Jun 23, 2026	17.58	17.58	16.33	16.55	16.55	-11.45%	2,119,666
Jun 22, 2026	17.85	19.60	17.76	18.69	18.69	2.47%	2,602,810
Jun 18, 2026	18.15	18.50	16.91	18.24	18.24	1.67%	1,927,839
Jun 17, 2026	18.45	18.81	17.75	17.94	17.94	-3.91%	2,453,251
Jun 16, 2026	18.66	19.46	18.37	18.67	18.67	-3.51%	2,844,849
Jun 15, 2026	19.47	19.73	18.98	19.35	19.35	2.65%	3,846,067
Jun 12, 2026	18.27	18.94	17.13	18.85	18.85	3.51%	3,455,373
Jun 11, 2026	17.31	19.01	16.67	18.21	18.21	8.52%	3,552,485
Jun 10, 2026	17.69	18.16	16.63	16.78	16.78	-7.55%	1,970,028
Jun 9, 2026	19.50	20.20	16.98	18.15	18.15	-5.91%	3,370,229
Jun 8, 2026	18.13	19.66	18.04	19.29	19.29	8.92%	1,876,275
Jun 5, 2026	20.53	20.97	17.45	17.71	17.71	-12.97%	3,026,300
Jun 4, 2026	20.52	21.15	20.26	20.35	20.35	-2.58%	2,333,274
Jun 3, 2026	20.38	21.89	20.15	20.89	20.89	-0.05%	3,869,462
Jun 2, 2026	20.42	20.95	19.94	20.90	20.90	3.83%	2,587,535
Jun 1, 2026	21.37	21.55	20.13	20.13	20.13	-9.12%	2,541,395
May 29, 2026	22.60	22.74	21.43	22.15	22.15	-3.02%	1,993,385
May 28, 2026	22.33	23.06	22.29	22.84	22.84	0.71%	2,135,541
May 27, 2026	22.93	23.23	22.22	22.68	22.68	2.95%	2,976,051
May 26, 2026	21.70	22.18	21.29	22.03	22.03	3.62%	2,542,860
May 22, 2026	20.97	21.81	20.75	21.26	21.26	3.76%	3,395,902
May 21, 2026	20.97	21.39	20.03	20.49	20.49	0.29%	2,578,128
May 20, 2026	19.56	20.48	19.44	20.43	20.43	6.24%	2,772,832
May 19, 2026	19.13	19.36	18.21	19.23	19.23	-2.73%	2,804,482
May 18, 2026	20.69	20.88	19.33	19.77	19.77	-5.81%	4,170,359
May 15, 2026	22.25	22.29	20.99	20.99	20.99	-9.60%	2,955,743
May 14, 2026	23.56	24.15	23.04	23.22	23.22	-0.94%	2,660,550
May 13, 2026	22.61	24.30	21.93	23.44	23.44	5.68%	3,202,974
May 12, 2026	23.08	23.78	21.10	22.18	22.18	-5.58%	5,113,518
May 11, 2026	21.14	23.92	20.63	23.49	23.49	7.80%	6,890,763
May 8, 2026	20.62	22.08	20.62	21.79	21.79	7.87%	5,068,646
May 7, 2026	19.83	20.59	19.30	20.20	20.20	6.65%	3,760,601
May 6, 2026	17.83	19.24	17.62	18.94	18.94	4.53%	2,822,669
May 5, 2026	18.67	19.30	18.08	18.12	18.12	-1.52%	2,595,531
May 4, 2026	18.21	18.61	17.70	18.40	18.40	0.71%	3,502,584
May 1, 2026	17.52	18.90	17.25	18.27	18.27	4.94%	2,925,648
Apr 30, 2026	16.66	17.71	16.25	17.41	17.41	4.50%	2,087,448
Apr 29, 2026	16.91	16.97	16.42	16.66	16.66	-1.65%	2,103,863
Apr 28, 2026	16.88	17.53	16.65	16.94	16.94	-1.54%	2,357,785
Apr 27, 2026	16.64	17.40	15.89	17.21	17.21	1.38%	2,679,489
Apr 24, 2026	16.75	17.59	16.51	16.97	16.97	1.19%	3,706,075
Apr 23, 2026	16.92	17.87	16.31	16.77	16.77	-7.04%	4,424,641
Apr 22, 2026	18.12	18.60	17.89	18.04	18.04	0.39%	3,662,014
Apr 21, 2026	18.63	18.70	17.89	17.97	17.97	-3.18%	3,488,333
Apr 20, 2026	19.55	19.94	18.18	18.56	18.56	-4.13%	3,134,598
Apr 17, 2026	18.95	20.18	18.53	19.36	19.36	5.97%	5,551,130