Skip to main content
logo
T-REX 2X Long Tesla Daily Target ETF (TSLT)
BATS: TSLT · Real-Time Price · USD
19.29
+1.58 (8.92%)
At close: Jun 8, 2026, 4:00 PM EDT
19.57
+0.28 (1.45%)
Pre-market: Jun 9, 2026, 7:46 AM EDT

TSLT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 202618.1319.6618.0419.2919.298.92%1,871,235
Jun 5, 202620.5320.9717.4517.7117.71-12.97%3,026,300
Jun 4, 202620.5221.1520.2620.3520.35-2.58%2,333,274
Jun 3, 202620.3821.8920.1520.8920.89-0.05%3,869,462
Jun 2, 202620.4220.9519.9420.9020.903.83%2,587,535
Jun 1, 202621.3721.5520.1320.1320.13-9.12%2,541,395
May 29, 202622.6022.7421.4322.1522.15-3.02%1,993,385
May 28, 202622.3323.0622.2922.8422.840.71%2,135,541
May 27, 202622.9323.2322.2222.6822.682.95%2,976,051
May 26, 202621.7022.1821.2922.0322.033.62%2,542,860
May 22, 202620.9721.8120.7521.2621.263.76%3,395,902
May 21, 202620.9721.3920.0320.4920.490.29%2,578,128
May 20, 202619.5620.4819.4420.4320.436.24%2,772,832
May 19, 202619.1319.3618.2119.2319.23-2.73%2,804,482
May 18, 202620.6920.8819.3319.7719.77-5.81%4,170,359
May 15, 202622.2522.2920.9920.9920.99-9.60%2,955,743
May 14, 202623.5624.1523.0423.2223.22-0.94%2,660,550
May 13, 202622.6124.3021.9323.4423.445.68%3,202,974
May 12, 202623.0823.7821.1022.1822.18-5.58%5,113,518
May 11, 202621.1423.9220.6323.4923.497.80%6,890,763
May 8, 202620.6222.0820.6221.7921.797.87%5,068,646
May 7, 202619.8320.5919.3020.2020.206.65%3,760,601
May 6, 202617.8319.2417.6218.9418.944.53%2,822,669
May 5, 202618.6719.3018.0818.1218.12-1.52%2,595,531
May 4, 202618.2118.6117.7018.4018.400.71%3,502,584
May 1, 202617.5218.9017.2518.2718.274.94%2,925,648
Apr 30, 202616.6617.7116.2517.4117.414.50%2,087,448
Apr 29, 202616.9116.9716.4216.6616.66-1.65%2,103,863
Apr 28, 202616.8817.5316.6516.9416.94-1.54%2,357,785
Apr 27, 202616.6417.4015.8917.2117.211.38%2,679,489
Apr 24, 202616.7517.5916.5116.9716.971.19%3,706,075
Apr 23, 202616.9217.8716.3116.7716.77-7.04%4,424,641
Apr 22, 202618.1218.6017.8918.0418.040.39%3,662,014
Apr 21, 202618.6318.7017.8917.9717.97-3.18%3,488,333
Apr 20, 202619.5519.9418.1818.5618.56-4.13%3,134,598
Apr 17, 202618.9520.1818.5319.3619.365.97%5,551,130
Apr 16, 202618.7418.7917.6318.2718.27-1.83%3,096,468
Apr 15, 202616.3818.8215.9918.6118.6115.52%5,990,183
Apr 14, 202615.5616.4315.3316.1116.116.55%2,817,057
Apr 13, 202614.9115.4514.8215.1215.121.82%2,719,007
Apr 10, 202614.6114.9514.3214.8514.851.92%2,189,140
Apr 9, 202614.3914.8513.8814.5714.571.18%2,702,226
Apr 8, 202616.1516.1814.0914.4014.40-1.64%4,468,014
Apr 7, 202614.6914.7913.8814.6414.64-3.75%5,438,007
Apr 6, 202616.0916.5314.6815.2115.21-4.52%3,209,139
Apr 2, 202616.2416.8315.7815.9315.93-10.86%4,965,781
Apr 1, 202617.6318.0417.2317.8717.875.06%3,143,274
Mar 31, 202616.1417.1516.1117.0117.019.18%3,591,128
Mar 30, 202616.4816.6515.3015.5815.58-3.59%2,924,988
Mar 27, 202616.9316.9315.9716.1616.16-5.88%2,489,841