TSLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	13.54	13.60	12.09	12.47	12.47	-4.44%	2,773,829
Oct 15, 2026	13.02	13.12	12.51	13.05	13.05	-2.61%	158,033
Oct 14, 2026	13.67	13.69	13.14	13.40	13.40	-4.29%	1,387,193
Oct 13, 2026	13.75	14.12	13.71	14.00	14.00	-1.41%	677,260
Oct 12, 2026	14.56	14.56	14.18	14.20	14.20	-2.47%	884,154
Oct 9, 2026	14.52	15.00	14.35	14.56	14.56	3.85%	1,419,622
Oct 8, 2026	13.92	14.07	13.49	14.02	14.02	-1.27%	1,193,685
Oct 7, 2026	14.29	14.56	13.97	14.20	14.20	-1.73%	1,091,444
Oct 6, 2026	14.52	14.63	14.31	14.45	14.45	1.05%	1,210,293
Oct 5, 2026	13.59	14.51	13.29	14.30	14.30	4.30%	2,096,070
Oct 2, 2026	13.00	13.99	12.94	13.71	13.71	9.24%	2,864,052
Oct 1, 2026	12.73	12.96	12.54	12.55	12.55	-0.48%	1,414,599
Sep 30, 2026	12.40	12.63	11.98	12.61	12.61	1.12%	2,442,379
Sep 29, 2026	12.85	12.89	12.40	12.47	12.47	-2.65%	1,390,439
Sep 28, 2026	13.62	13.70	12.77	12.81	12.81	-7.97%	1,773,571
Sep 25, 2026	14.85	15.03	13.58	13.92	13.92	-3.00%	3,072,446
Sep 24, 2026	14.36	14.77	14.20	14.35	14.35	-1.34%	1,501,979
Sep 23, 2026	14.54	15.04	14.35	14.55	14.55	0.66%	1,309,833
Sep 22, 2026	14.43	14.57	14.00	14.45	14.45	1.90%	1,487,109
Sep 21, 2026	13.94	14.41	13.89	14.18	14.18	6.06%	1,895,868
Sep 18, 2026	13.71	13.87	13.13	13.37	13.37	-1.33%	2,050,543
Sep 17, 2026	13.68	14.11	13.33	13.55	13.55	4.47%	2,104,249
Sep 16, 2026	12.99	13.45	12.75	12.97	12.97	0.78%	1,883,478
Sep 15, 2026	12.99	13.27	12.68	12.87	12.87	-1.15%	2,836,992
Sep 14, 2026	13.08	13.67	12.89	13.02	13.02	-3.70%	1,765,245
Sep 11, 2026	13.41	13.75	13.24	13.52	13.52	0.97%	1,669,273
Sep 10, 2026	13.17	13.81	12.96	13.39	13.39	-2.33%	1,517,262
Sep 9, 2026	13.74	14.27	13.68	13.71	13.71	-0.15%	2,412,429
Sep 8, 2026	12.99	13.87	12.86	13.73	13.73	7.77%	2,385,062
Sep 4, 2026	13.33	13.56	12.54	12.74	12.74	-12.02%	3,703,967
Sep 3, 2026	13.68	15.04	13.68	14.48	14.48	10.79%	5,429,221
Sep 2, 2026	13.30	13.33	12.55	13.07	13.07	0.46%	2,501,621
Sep 1, 2026	13.32	13.51	12.77	13.01	13.01	-6.40%	2,901,182
Aug 31, 2026	12.44	13.98	12.42	13.90	13.90	10.76%	3,674,150
Aug 28, 2026	13.11	13.25	12.28	12.55	12.55	-3.24%	2,075,576
Aug 27, 2026	12.35	13.05	12.32	12.97	12.97	5.02%	2,572,954
Aug 26, 2026	12.38	12.78	12.12	12.35	12.35	-2.53%	2,269,869
Aug 25, 2026	12.67	13.16	12.60	12.67	12.67	0.64%	2,314,993
Aug 24, 2026	13.56	13.66	12.55	12.59	12.59	-7.77%	2,011,965
Aug 21, 2026	12.70	13.90	12.52	13.65	13.65	10.26%	3,516,727
Aug 20, 2026	12.42	12.54	11.94	12.38	12.38	-3.43%	2,533,324
Aug 19, 2026	11.95	12.86	11.75	12.82	12.82	8.46%	2,017,119
Aug 18, 2026	11.64	12.08	11.43	11.82	11.82	-1.58%	1,750,416
Aug 17, 2026	12.14	12.44	11.88	12.01	12.01	-1.80%	1,601,001
Aug 14, 2026	12.21	12.86	11.74	12.23	12.23	1.33%	3,168,889
Aug 13, 2026	11.18	12.18	11.07	12.07	12.07	7.48%	2,625,377
Aug 12, 2026	11.74	11.78	10.97	11.23	11.23	-3.11%	1,791,437
Aug 11, 2026	11.59	11.82	11.38	11.59	11.59	1.13%	1,829,411
Aug 10, 2026	11.20	11.55	11.16	11.46	11.46	1.24%	1,585,332
Aug 7, 2026	10.87	11.66	10.84	11.32	11.32	5.60%	2,167,736