TSLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	14.85	15.03	13.58	13.92	13.92	-3.00%	3,068,372
Sep 24, 2026	14.36	14.77	14.20	14.35	14.35	-1.34%	1,501,979
Sep 23, 2026	14.54	15.04	14.35	14.55	14.55	0.66%	1,309,833
Sep 22, 2026	14.43	14.57	14.00	14.45	14.45	1.90%	1,487,109
Sep 21, 2026	13.94	14.41	13.89	14.18	14.18	6.06%	1,895,868
Sep 18, 2026	13.71	13.87	13.13	13.37	13.37	-1.33%	2,050,543
Sep 17, 2026	13.68	14.11	13.33	13.55	13.55	4.47%	2,104,249
Sep 16, 2026	12.99	13.45	12.75	12.97	12.97	0.78%	1,883,478
Sep 15, 2026	12.99	13.27	12.68	12.87	12.87	-1.15%	2,836,992
Sep 14, 2026	13.08	13.67	12.89	13.02	13.02	-3.70%	1,765,245
Sep 11, 2026	13.41	13.75	13.24	13.52	13.52	0.97%	1,669,273
Sep 10, 2026	13.17	13.81	12.96	13.39	13.39	-2.33%	1,517,262
Sep 9, 2026	13.74	14.27	13.68	13.71	13.71	-0.15%	2,412,429
Sep 8, 2026	12.99	13.87	12.86	13.73	13.73	7.77%	2,385,062
Sep 4, 2026	13.33	13.56	12.54	12.74	12.74	-12.02%	3,703,967
Sep 3, 2026	13.68	15.04	13.68	14.48	14.48	10.79%	5,429,221
Sep 2, 2026	13.30	13.33	12.55	13.07	13.07	0.46%	2,501,621
Sep 1, 2026	13.32	13.51	12.77	13.01	13.01	-6.40%	2,901,182
Aug 31, 2026	12.44	13.98	12.42	13.90	13.90	10.76%	3,674,150
Aug 28, 2026	13.11	13.25	12.28	12.55	12.55	-3.24%	2,075,576
Aug 27, 2026	12.35	13.05	12.32	12.97	12.97	5.02%	2,572,954
Aug 26, 2026	12.38	12.78	12.12	12.35	12.35	-2.53%	2,269,869
Aug 25, 2026	12.67	13.16	12.60	12.67	12.67	0.64%	2,314,993
Aug 24, 2026	13.56	13.66	12.55	12.59	12.59	-7.77%	2,011,965
Aug 21, 2026	12.70	13.90	12.52	13.65	13.65	10.26%	3,516,727
Aug 20, 2026	12.42	12.54	11.94	12.38	12.38	-3.43%	2,533,324
Aug 19, 2026	11.95	12.86	11.75	12.82	12.82	8.46%	2,017,119
Aug 18, 2026	11.64	12.08	11.43	11.82	11.82	-1.58%	1,750,416
Aug 17, 2026	12.14	12.44	11.88	12.01	12.01	-1.80%	1,601,001
Aug 14, 2026	12.21	12.86	11.74	12.23	12.23	1.33%	3,168,889
Aug 13, 2026	11.18	12.18	11.07	12.07	12.07	7.48%	2,625,377
Aug 12, 2026	11.74	11.78	10.97	11.23	11.23	-3.11%	1,791,437
Aug 11, 2026	11.59	11.82	11.38	11.59	11.59	1.13%	1,829,411
Aug 10, 2026	11.20	11.55	11.16	11.46	11.46	1.24%	1,585,332
Aug 7, 2026	10.87	11.66	10.84	11.32	11.32	5.60%	2,167,736
Aug 6, 2026	10.56	10.96	10.47	10.72	10.72	-1.24%	1,652,475
Aug 5, 2026	11.01	11.25	10.78	10.86	10.86	-3.60%	2,054,102
Aug 4, 2026	11.06	11.42	10.83	11.26	11.26	3.21%	2,465,801
Aug 3, 2026	10.13	11.08	10.13	10.91	10.91	6.96%	2,971,331
Jul 31, 2026	10.14	10.49	9.61	10.20	10.20	1.29%	2,860,048
Jul 30, 2026	9.70	10.19	9.60	10.07	10.07	7.01%	3,371,916
Jul 29, 2026	10.01	10.11	9.36	9.41	9.41	-5.90%	3,857,457
Jul 28, 2026	9.95	10.25	9.57	10.00	10.00	-1.38%	3,852,525
Jul 27, 2026	10.41	10.65	9.81	10.14	10.14	-2.41%	3,365,799
Jul 24, 2026	10.95	11.06	9.96	10.39	10.39	-4.06%	4,425,382
Jul 23, 2026	12.67	12.67	10.55	10.83	10.83	-29.45%	6,569,226
Jul 22, 2026	15.47	15.82	15.23	15.35	15.35	-2.48%	1,730,466
Jul 21, 2026	15.14	16.14	15.01	15.74	15.74	5.07%	1,910,212
Jul 20, 2026	16.31	16.38	14.98	14.98	14.98	-6.08%	2,170,228
Jul 17, 2026	16.00	16.34	15.62	15.95	15.95	-5.12%	1,763,815