TSLW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	33.70	34.15	33.36	33.37	33.37	-1.33%	17,451
Dec 30, 2025	34.53	34.88	33.76	33.82	33.82	-1.28%	20,938
Dec 29, 2025	35.02	35.13	34.26	34.26	34.26	-5.39%	204,955
Dec 26, 2025	37.20	37.41	36.06	36.21	35.71	-2.27%	273,101
Dec 24, 2025	37.31	37.56	36.36	37.05	36.53	-0.22%	127,978
Dec 23, 2025	37.54	37.60	36.92	37.13	36.61	-0.75%	175,397
Dec 22, 2025	37.52	38.36	37.16	37.41	36.89	0.70%	343,154
Dec 19, 2025	37.95	38.02	36.66	37.15	36.19	-0.91%	530,132
Dec 18, 2025	36.99	38.12	36.53	37.49	36.52	4.40%	244,611
Dec 17, 2025	37.78	38.50	35.91	35.91	34.98	-5.52%	412,432
Dec 16, 2025	36.31	38.16	35.84	38.01	37.03	3.54%	266,283
Dec 15, 2025	35.93	37.27	35.93	36.71	35.76	2.92%	361,615
Dec 12, 2025	34.65	36.03	34.08	35.67	34.29	3.09%	353,617
Dec 11, 2025	34.80	34.82	33.94	34.60	33.26	-1.09%	106,751
Dec 10, 2025	34.48	35.45	34.28	34.98	33.62	1.60%	198,112
Dec 9, 2025	33.71	35.07	33.60	34.43	33.10	1.74%	184,088
Dec 8, 2025	34.60	34.80	33.54	33.84	32.53	-5.58%	236,372
Dec 5, 2025	35.66	36.19	35.50	35.84	34.01	0.08%	247,348
Dec 4, 2025	35.37	35.84	34.95	35.81	33.98	1.96%	165,112
Dec 3, 2025	33.77	35.16	33.77	35.12	33.32	4.99%	241,292
Dec 2, 2025	33.68	34.10	32.75	33.45	31.74	-0.30%	220,630
Dec 1, 2025	33.11	33.72	33.01	33.55	31.83	-1.05%	222,638
Nov 28, 2025	33.64	34.12	33.55	33.91	31.84	0.88%	189,248
Nov 26, 2025	33.37	33.62	32.63	33.61	31.56	2.13%	262,206
Nov 25, 2025	32.46	32.97	31.65	32.91	30.90	0.55%	251,364
Nov 24, 2025	31.32	33.09	31.21	32.73	30.73	7.31%	365,788
Nov 21, 2025	31.52	31.68	29.91	30.50	28.34	-1.58%	808,745
Nov 20, 2025	32.86	34.18	30.94	30.99	28.80	-2.67%	541,616
Nov 19, 2025	31.99	32.53	31.28	31.84	29.59	0.86%	219,530
Nov 18, 2025	31.99	32.24	30.82	31.57	29.34	-2.11%	360,041
Nov 17, 2025	31.32	33.69	31.31	32.25	29.97	0.31%	613,677
Nov 14, 2025	30.36	32.96	30.15	32.15	29.53	0.56%	739,966
Nov 13, 2025	34.02	34.13	31.50	31.97	29.37	-8.12%	406,496
Nov 12, 2025	35.95	35.95	34.39	34.80	31.96	-2.37%	252,009
Nov 11, 2025	35.70	35.93	35.00	35.64	32.74	-1.52%	157,738
Nov 10, 2025	35.74	36.65	35.10	36.19	33.24	2.43%	346,089
Nov 7, 2025	36.11	36.11	34.53	35.33	31.93	-4.49%	492,376
Nov 6, 2025	38.61	39.02	35.89	36.99	33.43	-4.10%	317,625
Nov 5, 2025	37.60	38.98	36.49	38.57	34.86	4.84%	228,522
Nov 4, 2025	37.90	38.33	36.74	36.79	33.25	-6.00%	283,747
Nov 3, 2025	38.00	39.69	37.74	39.14	35.37	1.85%	472,079
Oct 31, 2025	37.52	38.59	37.23	38.43	34.34	4.26%	445,189
Oct 30, 2025	37.99	38.36	36.80	36.86	32.93	-5.49%	274,054
Oct 29, 2025	39.12	39.33	38.12	39.00	34.85	0.18%	321,404
Oct 28, 2025	38.19	39.50	37.94	38.93	34.78	2.23%	436,135
Oct 27, 2025	36.86	38.84	36.75	38.08	34.02	2.86%	410,255
Oct 24, 2025	38.43	38.83	36.70	37.02	32.34	-4.07%	666,616
Oct 23, 2025	35.73	38.68	35.02	38.59	33.71	2.76%	370,436
Oct 22, 2025	38.07	38.20	36.56	37.56	32.80	-1.15%	288,668
Oct 21, 2025	38.33	38.64	37.98	37.99	33.18	-1.27%	178,703