TSLW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	23.75	24.20	23.75	24.20	-	2.67%	30,920
Mar 20, 2026	24.23	24.78	23.30	23.57	23.57	-3.80%	17,473
Mar 19, 2026	25.34	25.34	24.41	24.50	24.50	-3.92%	40,517
Mar 18, 2026	26.07	26.26	25.47	25.50	25.50	-1.81%	33,827
Mar 17, 2026	25.68	26.01	25.52	25.97	25.97	1.05%	20,391
Mar 16, 2026	25.71	26.35	25.63	25.70	25.70	0.19%	173,501
Mar 13, 2026	26.23	26.29	25.53	25.65	25.43	-1.08%	183,676
Mar 12, 2026	26.78	26.80	25.90	25.93	25.71	-3.75%	126,181
Mar 11, 2026	26.48	27.54	26.48	26.94	26.71	2.75%	86,676
Mar 10, 2026	26.43	26.81	26.18	26.22	25.99	0.15%	109,986
Mar 9, 2026	25.47	26.35	24.87	26.18	25.95	-0.30%	133,927
Mar 6, 2026	26.43	26.66	26.13	26.26	25.83	-2.61%	158,565
Mar 5, 2026	26.68	27.17	26.50	26.97	26.52	-0.13%	85,280
Mar 4, 2026	26.34	27.19	26.12	27.00	26.56	4.01%	107,642
Mar 3, 2026	26.09	26.22	25.40	25.96	25.53	-3.17%	123,563
Mar 2, 2026	25.81	26.88	25.63	26.81	26.37	-0.78%	91,373
Feb 27, 2026	27.08	27.35	26.65	27.02	26.35	-1.60%	77,670
Feb 26, 2026	28.03	28.21	27.15	27.46	26.78	-2.62%	57,216
Feb 25, 2026	27.72	28.33	27.72	28.20	27.50	2.32%	78,631
Feb 24, 2026	26.72	27.64	26.69	27.56	26.88	3.14%	107,242
Feb 23, 2026	27.39	27.39	26.31	26.72	26.06	-4.57%	154,884
Feb 20, 2026	27.76	28.23	27.59	28.00	27.03	-	92,782
Feb 19, 2026	27.72	28.30	27.41	28.00	27.03	0.07%	78,718
Feb 18, 2026	28.01	28.43	27.90	27.98	27.01	0.25%	73,243
Feb 17, 2026	28.16	28.16	27.13	27.91	26.95	-2.82%	94,722
Feb 13, 2026	28.53	29.23	28.19	28.72	27.54	0.21%	115,270
Feb 12, 2026	29.80	30.23	28.47	28.66	27.48	-3.14%	127,116
Feb 11, 2026	29.66	30.30	29.01	29.59	28.38	0.78%	118,013
Feb 10, 2026	28.81	29.50	28.77	29.36	28.16	2.26%	114,916
Feb 9, 2026	28.24	29.03	27.95	28.71	27.53	1.00%	87,620
Feb 6, 2026	27.50	28.74	27.32	28.43	27.06	4.47%	173,495
Feb 5, 2026	27.28	27.65	26.47	27.21	25.91	-2.80%	328,946
Feb 4, 2026	29.26	29.51	27.45	28.00	26.65	-4.52%	255,952
Feb 3, 2026	29.63	29.90	28.66	29.32	27.91	-0.03%	163,556
Feb 2, 2026	29.26	29.77	28.76	29.33	27.92	-3.61%	155,281
Jan 30, 2026	30.00	31.20	29.77	30.43	28.65	4.05%	267,697
Jan 29, 2026	31.10	31.19	29.09	29.25	27.53	-4.21%	272,735
Jan 28, 2026	30.55	31.08	30.43	30.53	28.74	0.16%	149,909
Jan 27, 2026	31.12	31.12	30.46	30.48	28.70	-1.17%	179,613
Jan 26, 2026	31.77	31.77	30.79	30.84	29.04	-4.67%	121,491
Jan 23, 2026	32.05	32.55	31.89	32.35	30.22	0.31%	141,009
Jan 22, 2026	31.05	32.32	30.90	32.25	30.13	4.64%	174,711
Jan 21, 2026	30.01	31.35	29.77	30.82	28.79	3.61%	157,187
Jan 20, 2026	30.71	30.71	29.60	29.75	27.79	-6.17%	227,764
Jan 16, 2026	31.83	32.37	31.49	31.70	29.32	0.03%	217,151
Jan 15, 2026	32.04	32.31	31.69	31.69	29.31	-0.50%	108,647
Jan 14, 2026	32.21	32.26	31.30	31.85	29.46	-1.79%	189,800
Jan 13, 2026	32.88	32.89	32.21	32.43	29.99	-0.67%	150,100
Jan 12, 2026	31.91	33.14	31.75	32.65	30.20	0.40%	196,754
Jan 9, 2026	31.77	32.83	31.20	32.52	29.92	2.62%	206,041