TSLW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2025	38.93	39.83	38.22	38.91	-	-1.63%	238,633
Sep 16, 2025	38.61	39.71	38.39	39.55	39.55	3.21%	285,136
Sep 15, 2025	39.68	40.00	37.50	38.32	38.32	3.26%	501,658
Sep 12, 2025	34.40	37.19	34.31	37.11	36.71	8.83%	574,247
Sep 11, 2025	32.11	34.14	31.88	34.10	33.73	7.01%	396,174
Sep 10, 2025	32.06	32.75	31.65	31.87	31.52	0.20%	210,763
Sep 9, 2025	31.87	32.16	31.48	31.80	31.45	0.13%	234,632
Sep 8, 2025	32.57	33.01	31.54	31.76	31.41	-2.49%	249,827
Sep 5, 2025	32.20	33.04	31.85	32.57	31.87	4.46%	440,143
Sep 4, 2025	30.95	31.23	30.45	31.18	30.51	1.50%	184,182
Sep 3, 2025	30.87	31.67	30.15	30.72	30.06	1.67%	316,091
Sep 2, 2025	30.15	30.63	29.82	30.22	29.57	-5.67%	341,508
Aug 29, 2025	33.51	33.90	31.76	32.03	30.07	-3.99%	1,003,255
Aug 28, 2025	33.98	34.15	32.74	33.36	31.32	-1.33%	138,399
Aug 27, 2025	34.03	34.39	33.73	33.81	31.75	-0.65%	99,936
Aug 26, 2025	33.26	34.08	33.12	34.03	31.95	1.64%	138,339
Aug 25, 2025	32.63	33.80	32.16	33.48	31.44	1.30%	242,911
Aug 22, 2025	30.97	33.23	30.73	33.05	30.68	7.27%	238,586
Aug 21, 2025	30.98	31.31	30.67	30.81	28.60	-1.41%	99,875
Aug 20, 2025	31.85	32.01	30.19	31.25	29.01	-2.01%	178,753
Aug 19, 2025	32.57	33.14	31.71	31.89	29.60	-2.03%	220,097
Aug 18, 2025	31.87	32.65	31.87	32.55	30.22	-1.30%	125,206
Aug 15, 2025	33.61	33.84	32.48	32.98	29.84	-1.46%	150,033
Aug 14, 2025	33.51	33.91	32.87	33.47	30.28	-1.33%	166,010
Aug 13, 2025	34.20	35.06	33.83	33.92	30.69	-0.53%	131,920
Aug 12, 2025	34.65	34.65	33.19	34.10	30.85	0.47%	102,468
Aug 11, 2025	33.48	34.79	33.36	33.94	30.70	1.74%	184,078
Aug 8, 2025	32.42	33.99	32.42	33.36	29.67	2.55%	217,713
Aug 7, 2025	32.21	32.53	31.80	32.53	28.93	0.90%	110,050
Aug 6, 2025	30.80	32.24	30.74	32.24	28.67	4.27%	89,775
Aug 5, 2025	30.82	31.28	30.51	30.92	27.50	-0.32%	70,933
Aug 4, 2025	30.96	31.27	30.25	31.02	27.58	1.67%	97,549
Aug 1, 2025	30.80	31.24	29.94	30.51	26.87	-2.21%	112,571
Jul 31, 2025	32.62	32.69	30.92	31.20	27.48	-3.91%	124,872
Jul 30, 2025	32.83	33.09	31.61	32.47	28.60	-0.98%	110,855
Jul 29, 2025	33.30	33.31	32.41	32.79	28.88	-1.56%	134,387
Jul 28, 2025	32.41	33.87	32.09	33.31	29.34	2.46%	150,575
Jul 25, 2025	31.68	33.52	31.65	32.51	28.24	4.07%	195,256
Jul 24, 2025	31.90	31.90	30.80	31.24	27.14	-10.00%	345,410
Jul 23, 2025	34.49	35.08	34.31	34.71	30.15	0.12%	89,501
Jul 22, 2025	34.35	34.99	33.31	34.67	30.12	1.20%	127,780
Jul 21, 2025	34.92	35.02	34.00	34.26	29.76	-1.30%	88,770
Jul 18, 2025	33.76	34.80	33.70	34.71	29.81	3.77%	82,363
Jul 17, 2025	33.91	34.02	33.18	33.45	28.73	-0.86%	95,477
Jul 16, 2025	32.62	33.92	32.62	33.74	28.98	4.20%	80,912
Jul 15, 2025	33.49	33.51	32.36	32.38	27.81	-2.35%	101,275
Jul 14, 2025	33.19	33.85	32.65	33.16	28.48	0.15%	105,944
Jul 11, 2025	32.30	33.16	32.17	33.11	28.11	1.38%	119,432
Jul 10, 2025	31.42	32.70	31.42	32.66	27.73	5.66%	156,603
Jul 9, 2025	31.09	31.33	30.60	30.91	26.24	-0.74%	92,028