Roundhill TSLA WeeklyPay ETF (TSLW)
BATS: TSLW · Real-Time Price · USD
35.09
-1.66 (-4.52%)
At close: Jun 17, 2025, 4:00 PM
35.18
+0.09 (0.27%)
After-hours: Jun 17, 2025, 8:00 PM EDT
TSLW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 36.38 | 36.38 | 34.88 | 35.09 | 35.09 | -4.51% | 52,844 |
| Jun 16, 2025 | 37.12 | 37.13 | 36.42 | 36.75 | 36.75 | 0.82% | 36,694 |
| Jun 13, 2025 | 34.81 | 37.44 | 34.81 | 36.45 | 36.29 | 2.07% | 78,506 |
| Jun 12, 2025 | 36.05 | 37.30 | 35.40 | 35.71 | 35.55 | -2.46% | 56,928 |
| Jun 11, 2025 | 37.71 | 37.71 | 36.13 | 36.61 | 36.44 | 0.11% | 58,693 |
| Jun 10, 2025 | 35.15 | 36.60 | 34.51 | 36.57 | 36.40 | 6.73% | 71,291 |
| Jun 9, 2025 | 31.31 | 34.42 | 30.81 | 34.27 | 34.11 | 3.55% | 82,078 |
| Jun 6, 2025 | 33.56 | 34.31 | 32.56 | 33.09 | 32.44 | 4.85% | 92,636 |
| Jun 5, 2025 | 36.80 | 36.98 | 30.38 | 31.56 | 30.94 | -17.25% | 161,023 |
| Jun 4, 2025 | 39.95 | 39.95 | 37.50 | 38.14 | 37.39 | -4.22% | 56,637 |
| Jun 3, 2025 | 40.12 | 41.24 | 39.68 | 39.82 | 39.03 | 0.96% | 31,294 |