TSLW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2025	56.62	56.62	56.62	56.62	56.62	3.30%	243
Feb 3, 2025	55.50	55.50	54.81	54.81	54.81	-7.61%	759
Jan 31, 2025	59.33	59.33	59.33	59.33	59.33	1.51%	84
Jan 30, 2025	59.63	59.63	55.47	58.44	58.44	4.50%	2,345
Jan 29, 2025	56.31	56.31	55.93	55.93	55.93	-3.59%	206
Jan 28, 2025	57.82	58.01	57.82	58.01	58.01	0.69%	730
Jan 27, 2025	56.97	58.00	56.97	57.61	57.61	-3.80%	735
Jan 24, 2025	59.88	59.88	59.88	59.88	59.88	-2.06%	28
Jan 23, 2025	61.00	61.22	60.86	61.14	61.14	-1.02%	695
Jan 22, 2025	62.38	62.65	61.77	61.77	61.77	-3.03%	4,568
Jan 21, 2025	61.52	63.70	61.52	63.70	63.70	-1.19%	4,794
Jan 17, 2025	66.63	67.21	64.47	64.47	64.47	4.68%	6,439
Jan 16, 2025	61.59	61.59	61.59	61.59	61.59	-4.78%	73
Jan 15, 2025	62.60	64.68	62.60	64.68	64.68	11.78%	382
Jan 14, 2025	63.05	63.37	57.87	57.87	57.87	-2.24%	686
Jan 13, 2025	59.19	59.19	59.19	59.19	59.19	2.82%	133
Jan 10, 2025	57.25	57.65	55.65	57.57	57.57	-0.10%	1,781
Jan 8, 2025	57.79	57.98	57.63	57.63	57.63	0.29%	2,699
Jan 7, 2025	59.02	59.02	56.56	57.46	57.46	-5.95%	1,713
Jan 6, 2025	64.05	64.05	59.77	61.09	61.09	0.05%	2,174
Jan 3, 2025	55.80	61.06	55.80	61.06	61.06	12.99%	3,784
Jan 2, 2025	56.61	56.61	53.00	54.04	54.04	-9.49%	2,060
Dec 31, 2024	64.04	64.04	59.54	59.71	59.71	-4.72%	2,418
Dec 30, 2024	64.53	64.53	62.67	62.67	62.67	-5.23%	1,965
Dec 27, 2024	69.03	69.03	65.64	66.13	66.13	-6.87%	2,603
Dec 26, 2024	71.98	71.98	70.70	71.01	71.01	-2.65%	2,876
Dec 24, 2024	69.54	72.94	69.54	72.94	72.94	10.65%	711
Dec 23, 2024	65.79	66.58	64.31	65.92	65.92	3.17%	1,271
Dec 20, 2024	64.51	69.57	63.90	63.90	63.90	-4.73%	5,039
Dec 19, 2024	70.91	70.91	63.78	67.07	67.07	-1.69%	2,960
Dec 18, 2024	74.05	76.73	66.52	68.22	68.22	-11.81%	5,183
Dec 17, 2024	73.87	77.36	73.44	77.36	77.36	5.15%	4,058
Dec 16, 2024	68.42	73.57	68.42	73.57	73.57	9.25%	3,708
Dec 13, 2024	63.87	67.34	63.87	67.34	67.34	6.43%	645
Dec 12, 2024	64.29	64.29	63.27	63.27	63.27	-2.30%	627
Dec 11, 2024	62.18	64.76	62.18	64.76	64.76	8.64%	620
Dec 10, 2024	60.12	60.12	59.57	59.61	59.61	4.29%	1,130
Dec 9, 2024	60.00	60.00	55.31	57.16	57.16	0.19%	2,794
Dec 6, 2024	54.35	57.05	53.27	57.05	57.05	7.78%	1,878
Dec 5, 2024	52.80	53.22	52.80	52.93	52.93	5.11%	1,228
Dec 4, 2024	49.45	50.36	49.45	50.36	50.36	2.47%	3,345
Dec 3, 2024	49.75	49.75	48.63	49.14	49.14	-2.50%	1,895
Dec 2, 2024	49.50	50.62	49.32	50.40	50.40	5.51%	1,352
Nov 29, 2024	46.53	47.77	46.53	47.77	47.77	5.52%	399
Nov 27, 2024	44.97	45.35	44.97	45.27	45.27	-2.52%	4,593
Nov 26, 2024	46.88	46.88	46.44	46.44	46.44	-0.42%	440
Nov 25, 2024	48.65	48.65	46.64	46.64	46.64	-5.64%	289
Nov 22, 2024	47.57	50.13	47.57	49.43	49.43	5.35%	1,261
Nov 21, 2024	47.70	48.00	46.57	46.91	46.91	-0.94%	3,060
Nov 20, 2024	47.27	47.37	45.87	47.36	47.36	-1.62%	4,513
Nov 19, 2024	48.06	48.14	47.90	48.14	48.14	3.09%	2,554
Nov 18, 2024	47.03	47.67	46.57	46.70	46.70	8.40%	2,275
Nov 15, 2024	42.00	43.08	42.00	43.08	43.08	4.66%	360
Nov 14, 2024	44.27	44.73	41.16	41.16	41.16	-8.66%	2,625
Nov 13, 2024	46.43	47.69	44.80	45.06	45.06	0.74%	1,973
Nov 12, 2024	44.98	44.98	44.73	44.73	44.73	-9.03%	586
Nov 11, 2024	48.39	49.17	48.39	49.17	49.17	13.61%	835
Nov 8, 2024	40.12	43.92	40.12	43.28	43.28	11.32%	542
Nov 7, 2024	37.06	38.88	37.06	38.88	38.88	4.43%	496
Nov 6, 2024	37.27	37.27	37.23	37.23	37.23	22.04%	483
Nov 5, 2024	30.26	30.61	30.26	30.51	30.51	5.15%	608
Nov 4, 2024	29.01	29.01	29.01	29.01	29.01	-3.74%	273
Nov 1, 2024	30.14	30.14	30.14	30.14	30.14	-0.64%	111
Oct 31, 2024	30.33	30.33	30.33	30.33	30.33	-4.51%	82
Oct 30, 2024	31.76	31.76	31.76	31.76	31.76	-0.83%	155
Oct 29, 2024	32.98	33.18	32.03	32.03	32.03	-2.31%	352
Oct 28, 2024	32.79	32.79	32.79	32.79	32.79	-3.45%	270
Oct 25, 2024	33.65	33.96	33.21	33.96	33.96	4.70%	1,311
Oct 24, 2024	30.24	32.44	30.24	32.44	32.44	33.10%	956
Oct 23, 2024	24.57	24.57	24.26	24.37	24.37	-2.90%	681
Oct 22, 2024	24.84	25.10	24.79	25.10	25.10	-0.52%	1,193
Oct 21, 2024	25.26	25.26	25.21	25.23	25.23	-1.47%	1,306
Oct 18, 2024	25.60	25.60	25.60	25.60	25.60	-0.10%	20
Oct 17, 2024	25.62	25.66	25.62	25.63	25.63	-0.19%	439
Oct 16, 2024	25.68	25.68	25.68	25.68	25.68	1.16%	76
Oct 15, 2024	25.39	25.39	25.39	25.39	25.39	0.23%	62
Oct 14, 2024	25.38	25.38	25.33	25.33	25.33	0.78%	361
Oct 11, 2024	25.18	25.71	25.13	25.13	25.13	-13.55%	2,496
Oct 10, 2024	29.07	29.07	29.07	29.07	29.07	-1.53%	29
Oct 9, 2024	29.52	29.52	29.52	29.52	29.52	-1.96%	56
Oct 8, 2024	30.11	30.11	30.11	30.11	30.11	2.23%	21
Oct 7, 2024	29.46	29.46	29.46	29.46	29.46	-5.47%	109
Oct 4, 2024	31.06	31.16	30.87	31.16	31.16	5.87%	1,061
Oct 3, 2024	29.33	29.43	29.33	29.43	29.43	-5.08%	203
Oct 2, 2024	30.91	31.01	30.91	31.01	31.01	-5.04%	288
Oct 1, 2024	32.65	32.65	32.65	32.65	32.65	-2.32%	106
Sep 30, 2024	33.43	33.43	33.43	33.43	33.43	0.72%	8
Sep 27, 2024	33.19	33.19	33.19	33.19	33.19	3.54%	2
Sep 26, 2024	32.05	32.05	32.05	32.05	32.05	-1.52%	7
Sep 25, 2024	32.46	32.55	32.16	32.55	32.55	1.60%	388
Sep 24, 2024	32.04	32.04	32.04	32.04	32.04	2.33%	5
Sep 23, 2024	31.14	31.31	31.14	31.31	31.31	7.30%	1,102
Sep 20, 2024	29.34	29.34	29.08	29.18	29.18	-3.26%	1,700
Sep 19, 2024	30.16	30.16	30.16	30.16	30.16	10.88%	3
Sep 18, 2024	27.20	27.20	27.20	27.20	27.20	-0.22%	5
Sep 17, 2024	27.26	27.26	27.26	27.26	27.26	0.39%	2,098
Sep 16, 2024	27.14	27.15	27.10	27.15	27.15	-2.11%	307
Sep 13, 2024	27.56	27.74	27.56	27.74	27.74	0.40%	407
Sep 12, 2024	27.64	27.64	27.63	27.63	27.63	0.88%	238
Sep 11, 2024	27.39	27.39	27.39	27.39	27.39	1.49%	100