TSLW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2025	48.41	48.41	48.41	48.41	48.41	-	-
Feb 24, 2025	48.41	48.41	48.41	48.41	48.41	-	-
Feb 21, 2025	48.41	48.41	48.41	48.41	48.41	-0.25%	114
Feb 20, 2025	48.53	48.53	48.53	48.53	48.53	-	216
Feb 19, 2025	48.44	48.65	48.44	48.53	48.53	0.19%	545
Feb 18, 2025	48.44	48.44	48.44	48.44	48.44	-0.45%	92
Feb 14, 2025	47.84	48.66	47.43	48.66	48.66	0.29%	333
Feb 13, 2025	48.52	48.52	48.52	48.52	48.52	9.01%	232
Feb 12, 2025	44.31	45.74	44.31	44.51	44.51	3.68%	522
Feb 11, 2025	46.03	46.03	42.93	42.93	42.93	-9.54%	834
Feb 10, 2025	49.74	49.74	47.46	47.46	47.46	-4.68%	1,349
Feb 7, 2025	51.84	53.19	49.77	49.79	49.79	-5.16%	3,670
Feb 6, 2025	51.88	52.50	51.39	52.50	52.50	-1.94%	500
Feb 5, 2025	54.52	54.52	53.54	53.54	53.54	-5.44%	527
Feb 4, 2025	56.62	56.62	56.62	56.62	56.62	3.30%	243
Feb 3, 2025	55.50	55.50	54.81	54.81	54.81	-7.61%	759
Jan 31, 2025	59.33	59.33	59.33	59.33	59.33	1.51%	84
Jan 30, 2025	59.63	59.63	55.47	58.44	58.44	4.50%	2,345
Jan 29, 2025	56.31	56.31	55.93	55.93	55.93	-3.59%	206
Jan 28, 2025	57.82	58.01	57.82	58.01	58.01	0.69%	730
Jan 27, 2025	56.97	58.00	56.97	57.61	57.61	-3.80%	735
Jan 24, 2025	59.88	59.88	59.88	59.88	59.88	-2.06%	28
Jan 23, 2025	61.00	61.22	60.86	61.14	61.14	-1.02%	695
Jan 22, 2025	62.38	62.65	61.77	61.77	61.77	-3.03%	4,568
Jan 21, 2025	61.52	63.70	61.52	63.70	63.70	-1.19%	4,794
Jan 17, 2025	66.63	67.21	64.47	64.47	64.47	4.68%	6,439
Jan 16, 2025	61.59	61.59	61.59	61.59	61.59	-4.78%	73
Jan 15, 2025	62.60	64.68	62.60	64.68	64.68	11.78%	382
Jan 14, 2025	63.05	63.37	57.87	57.87	57.87	-2.24%	686
Jan 13, 2025	59.19	59.19	59.19	59.19	59.19	2.82%	133
Jan 10, 2025	57.25	57.65	55.65	57.57	57.57	-0.10%	1,781
Jan 8, 2025	57.79	57.98	57.63	57.63	57.63	0.29%	2,699
Jan 7, 2025	59.02	59.02	56.56	57.46	57.46	-5.95%	1,713
Jan 6, 2025	64.05	64.05	59.77	61.09	61.09	0.05%	2,174
Jan 3, 2025	55.80	61.06	55.80	61.06	61.06	12.99%	3,784
Jan 2, 2025	56.61	56.61	53.00	54.04	54.04	-9.49%	2,060
Dec 31, 2024	64.04	64.04	59.54	59.71	59.71	-4.72%	2,418
Dec 30, 2024	64.53	64.53	62.67	62.67	62.67	-5.23%	1,965
Dec 27, 2024	69.03	69.03	65.64	66.13	66.13	-6.87%	2,603
Dec 26, 2024	71.98	71.98	70.70	71.01	71.01	-2.65%	2,876
Dec 24, 2024	69.54	72.94	69.54	72.94	72.94	10.65%	711
Dec 23, 2024	65.79	66.58	64.31	65.92	65.92	3.17%	1,271
Dec 20, 2024	64.51	69.57	63.90	63.90	63.90	-4.73%	5,039
Dec 19, 2024	70.91	70.91	63.78	67.07	67.07	-1.69%	2,960
Dec 18, 2024	74.05	76.73	66.52	68.22	68.22	-11.81%	5,183
Dec 17, 2024	73.87	77.36	73.44	77.36	77.36	5.15%	4,058
Dec 16, 2024	68.42	73.57	68.42	73.57	73.57	9.25%	3,708
Dec 13, 2024	63.87	67.34	63.87	67.34	67.34	6.43%	645
Dec 12, 2024	64.29	64.29	63.27	63.27	63.27	-2.30%	627
Dec 11, 2024	62.18	64.76	62.18	64.76	64.76	8.64%	620