Tradr 1.5X Long TSLA Weekly ETF (TSLW)
NASDAQ: TSLW · Real-Time Price · USD
32.05
-0.49 (-1.52%)
Sep 26, 2024, 4:00 PM EDT - Market closed
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2024 | 32.46 | 32.55 | 32.16 | 32.55 | 32.55 | 1.60% | 388 |
| Sep 24, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 2.33% | 5 |
| Sep 23, 2024 | 31.14 | 31.31 | 31.14 | 31.31 | 31.31 | 7.30% | 1,102 |
| Sep 20, 2024 | 29.34 | 29.34 | 29.08 | 29.18 | 29.18 | -3.26% | 1,700 |
| Sep 19, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 10.88% | 3 |
| Sep 18, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.22% | 5 |
| Sep 17, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.39% | 2,098 |
| Sep 16, 2024 | 27.14 | 27.15 | 27.10 | 27.15 | 27.15 | -2.11% | 307 |
| Sep 13, 2024 | 27.56 | 27.74 | 27.56 | 27.74 | 27.74 | 0.40% | 407 |
| Sep 12, 2024 | 27.64 | 27.64 | 27.63 | 27.63 | 27.63 | 0.88% | 238 |
| Sep 11, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 1.49% | 100 |
| Sep 10, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 6.44% | 131 |
| Sep 9, 2024 | 25.29 | 25.35 | 25.29 | 25.35 | 25.35 | 2.62% | 131 |
| Sep 6, 2024 | 25.27 | 25.27 | 24.71 | 24.71 | 24.71 | -10.73% | 702 |
| Sep 5, 2024 | 27.67 | 27.68 | 27.17 | 27.68 | 27.68 | 6.89% | 666 |
| Sep 4, 2024 | 25.96 | 25.96 | 25.89 | 25.89 | 25.89 | 5.96% | 203 |