TSLW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 10, 2025	38.89	39.51	36.16	36.38	36.38	-5.92%	447,678
Oct 9, 2025	38.40	38.79	37.75	38.67	38.67	-1.07%	333,105
Oct 8, 2025	38.94	39.34	37.55	39.09	39.09	1.80%	260,172
Oct 7, 2025	39.98	40.50	38.35	38.40	38.40	-5.45%	392,957
Oct 6, 2025	39.06	40.66	38.83	40.62	40.62	3.95%	479,495
Oct 3, 2025	40.54	40.88	37.60	39.07	38.22	-1.66%	800,271
Oct 2, 2025	43.59	43.59	39.66	39.73	38.86	-6.08%	483,168
Oct 1, 2025	40.54	42.60	40.36	42.30	41.37	3.93%	243,845
Sep 30, 2025	40.30	40.72	39.45	40.70	39.81	0.43%	278,631
Sep 29, 2025	40.69	41.35	40.13	40.53	39.64	-1.28%	254,639
Sep 26, 2025	39.80	41.25	38.95	41.05	39.31	4.56%	409,882
Sep 25, 2025	40.53	40.53	38.65	39.26	37.59	-5.15%	403,782
Sep 24, 2025	39.92	41.52	39.88	41.39	39.63	4.71%	342,058
Sep 23, 2025	40.87	41.15	39.30	39.53	37.85	-2.23%	150,859
Sep 22, 2025	40.13	41.62	39.90	40.43	38.71	1.05%	483,898
Sep 19, 2025	39.71	40.43	39.52	40.01	37.81	2.41%	501,950
Sep 18, 2025	40.34	40.67	39.01	39.07	36.92	-2.32%	419,579
Sep 17, 2025	38.93	40.28	38.22	40.00	37.80	1.14%	285,775
Sep 16, 2025	38.61	39.71	38.39	39.55	37.38	3.21%	285,136
Sep 15, 2025	39.68	40.00	37.50	38.32	36.21	3.26%	501,658
Sep 12, 2025	34.40	37.19	34.31	37.11	34.69	8.83%	574,247
Sep 11, 2025	32.11	34.14	31.88	34.10	31.87	7.01%	396,174
Sep 10, 2025	32.06	32.75	31.65	31.87	29.78	0.20%	210,763
Sep 9, 2025	31.87	32.16	31.48	31.80	29.72	0.13%	234,632
Sep 8, 2025	32.57	33.01	31.54	31.76	29.69	-2.49%	249,827
Sep 5, 2025	32.20	33.04	31.85	32.57	30.12	4.46%	440,143
Sep 4, 2025	30.95	31.23	30.45	31.18	28.84	1.50%	184,182
Sep 3, 2025	30.87	31.67	30.15	30.72	28.41	1.67%	316,091
Sep 2, 2025	30.15	30.63	29.82	30.22	27.94	-5.67%	341,508
Aug 29, 2025	33.51	33.90	31.76	32.03	28.42	-3.99%	1,003,255
Aug 28, 2025	33.98	34.15	32.74	33.36	29.60	-1.33%	138,399
Aug 27, 2025	34.03	34.39	33.73	33.81	30.00	-0.65%	99,936
Aug 26, 2025	33.26	34.08	33.12	34.03	30.19	1.64%	138,339
Aug 25, 2025	32.63	33.80	32.16	33.48	29.71	1.30%	242,911
Aug 22, 2025	30.97	33.23	30.73	33.05	28.99	7.27%	238,586
Aug 21, 2025	30.98	31.31	30.67	30.81	27.03	-1.41%	99,875
Aug 20, 2025	31.85	32.01	30.19	31.25	27.41	-2.01%	178,753
Aug 19, 2025	32.57	33.14	31.71	31.89	27.98	-2.03%	220,097
Aug 18, 2025	31.87	32.65	31.87	32.55	28.56	-1.30%	125,206
Aug 15, 2025	33.61	33.84	32.48	32.98	28.19	-1.46%	150,033
Aug 14, 2025	33.51	33.91	32.87	33.47	28.61	-1.33%	166,010
Aug 13, 2025	34.20	35.06	33.83	33.92	29.00	-0.53%	131,920
Aug 12, 2025	34.65	34.65	33.19	34.10	29.15	0.47%	102,468
Aug 11, 2025	33.48	34.79	33.36	33.94	29.02	1.74%	184,078
Aug 8, 2025	32.42	33.99	32.42	33.36	28.03	2.55%	217,713
Aug 7, 2025	32.21	32.53	31.80	32.53	27.34	0.90%	110,050
Aug 6, 2025	30.80	32.24	30.74	32.24	27.09	4.27%	89,775
Aug 5, 2025	30.82	31.28	30.51	30.92	25.98	-0.32%	70,933
Aug 4, 2025	30.96	31.27	30.25	31.02	26.07	1.67%	97,549
Aug 1, 2025	30.80	31.24	29.94	30.51	25.39	-2.21%	112,571